Vine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $8.218.629 | $3.469.423 | N/A |
| 2026-10-04 | $8.061.553 | $2.381.508 | $0,00821899 |
| 2026-10-03 | $7.981.361 | $4.364.874 | $0,00806191 |
| 2026-10-02 | $8.107.406 | $4.368.443 | $0,00798171 |
| 2026-10-01 | $8.124.629 | $4.039.337 | $0,00810776 |
| 2026-09-30 | $8.143.644 | $4.326.477 | $0,00812499 |
| 2026-09-29 | $8.119.706 | $5.228.424 | $0,00814400 |
| 2026-09-28 | $8.488.578 | $4.299.521 | $0,00812006 |
| 2026-09-27 | $8.214.786 | $4.219.603 | $0,00848895 |
| 2026-09-26 | $8.246.549 | $3.488.541 | $0,00821513 |
| 2026-09-25 | $8.058.993 | $6.071.163 | $0,00824689 |
| 2026-09-24 | $7.811.011 | $3.860.422 | $0,00805932 |
| 2026-09-23 | $8.179.008 | $3.298.323 | $0,00781133 |
| 2026-09-22 | $7.846.224 | $6.420.666 | $0,00817934 |
| 2026-09-21 | $7.731.400 | $3.286.436 | $0,00784654 |
| 2026-09-20 | $7.530.725 | $3.740.702 | $0,00773171 |
| 2026-09-19 | $7.743.923 | $5.149.561 | $0,00753103 |
| 2026-09-18 | $7.296.419 | $5.108.863 | $0,00774423 |
| 2026-09-17 | $7.063.857 | $4.298.128 | $0,00729671 |
| 2026-09-16 | $7.243.016 | $6.174.792 | $0,00706414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
