VinFast Auto (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $14.702,23 | $68,05 | N/A |
| 2026-08-31 | $14.638,39 | $64,30 | $3,13 |
| 2026-08-29 | $14.562,68 | $170,77 | $3,11 |
| 2026-08-28 | $14.522,81 | $36,61 | $3,09 |
| 2026-08-26 | $14.576,07 | $2,52 | $3,12 |
| 2026-08-25 | $14.400,68 | $2,49 | $3,13 |
| 2026-08-24 | $14.378,37 | $2,49 | $3,09 |
| 2026-08-21 | $14.503,57 | $399,31 | $3,08 |
| 2026-08-20 | $14.196,88 | $217,32 | $3,11 |
| 2026-08-19 | $14.359,72 | $17,12 | $3,13 |
| 2026-08-14 | $14.420,31 | $200,74 | $3,13 |
| 2026-08-13 | $14.095,01 | $198,98 | $3,14 |
| 2026-08-12 | $14.136,82 | $984,99 | $3,11 |
| 2026-08-11 | $13.240,97 | $991,67 | $3,12 |
| 2026-08-08 | $14.063,28 | $161,72 | $3,14 |
| 2026-08-07 | $13.952,65 | $5,08 | $3,34 |
| 2026-08-06 | $13.907,81 | $5,06 | $3,27 |
| 2026-08-04 | $13.363,30 | $3,18 | $3,27 |
| 2026-08-03 | $13.552,00 | $3,22 | $3,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
