VinuChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $244.390 | $74.125 | N/A |
| 2026-07-27 | $239.345 | $87.997 | $0,00025161 |
| 2026-07-26 | $207.250 | $28.969 | $0,00024642 |
| 2026-07-25 | $208.298 | $12.264,72 | $0,00021338 |
| 2026-07-24 | $206.221 | $21.479 | $0,00021445 |
| 2026-07-23 | $237.033 | $17.850,59 | $0,00021232 |
| 2026-07-22 | $229.693 | $161.359 | $0,00024404 |
| 2026-07-21 | $249.681 | $69.152 | $0,00023648 |
| 2026-07-20 | $254.484 | $61.736 | $0,00025706 |
| 2026-07-19 | $254.833 | $34.685 | $0,00026201 |
| 2026-07-18 | $263.070 | $62.005 | $0,00026236 |
| 2026-07-17 | $261.076 | $65.437 | $0,00027085 |
| 2026-07-16 | $269.907 | $116.644 | $0,00026879 |
| 2026-07-15 | $257.155 | $92.846 | $0,00027788 |
| 2026-07-14 | $255.341 | $43.720 | $0,00026476 |
| 2026-07-13 | $253.150 | $28.261 | $0,00026289 |
| 2026-07-12 | $268.969 | $19.554,66 | $0,00026063 |
| 2026-07-11 | $269.285 | $56.954 | $0,00027692 |
| 2026-07-10 | $277.003 | $18.883,88 | $0,00027724 |
| 2026-07-09 | $269.748 | $38.873 | $0,00028519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
