VinuChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $466.841 | $31.534 | N/A |
| 2026-09-15 | $495.843 | $10.090,58 | $0,00047889 |
| 2026-09-14 | $523.092 | $44.134 | $0,00050864 |
| 2026-09-13 | $515.183 | $32.951 | $0,00053661 |
| 2026-09-12 | $515.690 | $28.500 | $0,00052853 |
| 2026-09-11 | $503.633 | $25.715 | $0,00052905 |
| 2026-09-10 | $508.442 | $56.074 | $0,00051668 |
| 2026-09-09 | $507.950 | $37.320 | $0,00052162 |
| 2026-09-08 | $423.462 | $5.862,92 | $0,00052115 |
| 2026-09-07 | $383.121 | $19.349,83 | $0,00043459 |
| 2026-09-06 | $406.917 | $5.723,63 | $0,00039325 |
| 2026-09-05 | $418.266 | $65.290 | $0,00041768 |
| 2026-09-04 | $410.448 | $63.370 | $0,00042936 |
| 2026-09-03 | $379.244 | $12.317,79 | $0,00042134 |
| 2026-09-02 | $383.165 | $4.113,51 | $0,00038933 |
| 2026-09-01 | $388.834 | $39.170 | $0,00039336 |
| 2026-08-31 | $356.660 | $36.536 | $0,00039924 |
| 2026-08-30 | $369.594 | $57.243 | $0,00036620 |
| 2026-08-29 | $351.373 | $50.723 | $0,00037948 |
| 2026-08-28 | $361.386 | $15.149,19 | $0,00036078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
