VinuChain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $260.705 | $113.308 | N/A |
| 2026-06-10 | $258.228 | $21.923 | $0,00026880 |
| 2026-06-09 | $252.994 | $44.462 | $0,00026628 |
| 2026-06-08 | $248.907 | $58.685 | $0,00026097 |
| 2026-06-07 | $229.503 | $56.960 | $0,00025677 |
| 2026-06-06 | $253.966 | $105.430 | $0,00023676 |
| 2026-06-05 | $310.983 | $107.910 | $0,00026216 |
| 2026-06-04 | $371.175 | $75.712 | $0,00032110 |
| 2026-06-03 | $426.194 | $113.615 | $0,00038281 |
| 2026-06-02 | $407.867 | $98.385 | $0,00043947 |
| 2026-06-01 | $402.439 | $41.947 | $0,00042093 |
| 2026-05-31 | $420.445 | $18.055,98 | $0,00041533 |
| 2026-05-30 | $425.503 | $30.666 | $0,00043438 |
| 2026-05-29 | $422.126 | $24.644 | $0,00043921 |
| 2026-05-28 | $435.413 | $69.047 | $0,00043574 |
| 2026-05-27 | $443.583 | $75.338 | $0,00044948 |
| 2026-05-26 | $428.177 | $62.451 | $0,00045789 |
| 2026-05-25 | $432.145 | $50.664 | $0,00044164 |
| 2026-05-24 | $438.511 | $51.244 | $0,00044609 |
| 2026-05-23 | $445.112 | $110.198 | $0,00045273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
