暴力雪球 (Violent Snowball) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $8.914,52 | $4,74 | N/A |
| 2026-08-23 | $8.838,29 | $6,34 | $0,00001745 |
| 2026-08-22 | $9.054,38 | $6,40 | $0,00001730 |
| 2026-08-21 | $8.332,10 | $4,34 | $0,00001772 |
| 2026-08-20 | $8.012,39 | $1,21 | $0,00001631 |
| 2026-08-19 | $7.685,60 | $2,14 | $0,00001568 |
| 2026-08-18 | $7.674,72 | $3,43 | $0,00001504 |
| 2026-08-13 | $7.887,34 | $26,72 | $0,00001502 |
| 2026-08-11 | $7.815,81 | $38,36 | $0,00001544 |
| 2026-08-10 | $7.881,75 | $14,50 | $0,00001530 |
| 2026-08-09 | $7.878,05 | $15,00 | $0,00001543 |
| 2026-08-08 | $7.831,59 | $5,55 | $0,00001542 |
| 2026-08-04 | $7.756,04 | $17,67 | $0,00001533 |
| 2026-08-03 | $7.698,96 | $18,79 | $0,00001518 |
| 2026-08-02 | $7.822,04 | $103,25 | $0,00001507 |
| 2026-08-01 | $8.111,71 | $86,51 | $0,00001531 |
| 2026-07-31 | $8.213,95 | $79,87 | $0,00001588 |
| 2026-07-30 | $8.328,53 | $2,57 | $0,00001608 |
| 2026-07-29 | $8.086,37 | $7,28 | $0,00001630 |
| 2026-07-28 | $8.037,41 | $7,23 | $0,00001583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
