Violet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $2.496,40 | $55.962 | N/A |
| 2026-06-29 | $2.297,10 | $51.954 | $0,00000230 |
| 2026-06-28 | $2.496,73 | $58.248 | $0,00000250 |
| 2026-06-27 | $2.397,01 | $57.403 | $0,00000240 |
| 2026-06-26 | $2.297,24 | $52.460 | $0,00000230 |
| 2026-06-25 | $2.297,13 | $49.565 | $0,00000230 |
| 2026-06-24 | $2.396,80 | $52.375 | $0,00000240 |
| 2026-06-23 | $2.497,39 | $57.557 | $0,00000250 |
| 2026-06-22 | $2.497,35 | $55.457 | $0,00000250 |
| 2026-06-21 | $2.397,64 | $56.062 | $0,00000240 |
| 2026-06-20 | $2.397,51 | $51.426 | $0,00000240 |
| 2026-06-19 | $2.497,85 | $53.577 | $0,00000250 |
| 2026-06-18 | $2.297,91 | $51.776 | $0,00000230 |
| 2026-06-17 | $2.498,11 | $52.240 | $0,00000250 |
| 2026-06-16 | $2.397,79 | $52.528 | $0,00000240 |
| 2026-06-15 | $2.298,68 | $50.408 | $0,00000230 |
| 2026-06-14 | $2.398,45 | $53.564 | $0,00000240 |
| 2026-06-13 | $2.498,95 | $52.347 | $0,00000250 |
| 2026-06-12 | $2.498,78 | $56.364 | $0,00000250 |
| 2026-06-11 | $2.398,06 | $50.126 | $0,00000240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
