Violet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $2.496,50 | $56.741 | N/A |
| 2026-06-29 | $2.498,00 | $55.961 | $0,00000250 |
| 2026-06-28 | $2.496,75 | $59.722 | $0,00000240 |
| 2026-06-27 | $2.497,50 | $56.705 | $0,00000250 |
| 2026-06-26 | $2.496,25 | $54.089 | $0,00000250 |
| 2026-06-25 | $2.396,40 | $52.675 | $0,00000250 |
| 2026-06-24 | $2.297,93 | $52.747 | $0,00000240 |
| 2026-06-23 | $2.298,85 | $50.514 | $0,00000230 |
| 2026-06-22 | $2.498,75 | $56.235 | $0,00000230 |
| 2026-06-21 | $2.396,88 | $48.888 | $0,00000240 |
| 2026-06-20 | $2.399,04 | $49.233 | $0,00000230 |
| 2026-06-19 | $2.298,39 | $54.227 | $0,00000230 |
| 2026-06-18 | $2.297,93 | $52.259 | $0,00000240 |
| 2026-06-17 | $2.497,50 | $54.706 | $0,00000250 |
| 2026-06-16 | $2.499,25 | $54.756 | $0,00000250 |
| 2026-06-15 | $2.299,54 | $53.147 | $0,00000250 |
| 2026-06-14 | $2.498,75 | $52.524 | $0,00000240 |
| 2026-06-13 | $2.498,50 | $56.076 | $0,00000250 |
| 2026-06-12 | $2.398,56 | $50.191 | $0,00000250 |
| 2026-06-11 | $2.399,04 | $52.341 | $0,00000240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
