VIPER Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $38.663 | $10,22 | N/A |
| 2026-03-22 | $40.135 | $36,05 | $0,000000504346 |
| 2026-03-21 | $39.937 | $50,73 | $0,000000523166 |
| 2026-03-20 | $39.937 | $50,73 | $0,000000517446 |
| 2026-03-18 | $44.563 | $19,40 | $0,000000517446 |
| 2026-03-17 | $44.563 | $19,40 | $0,000000580885 |
| 2026-03-12 | $39.553 | $17,87 | $0,000000580885 |
| 2026-03-11 | $40.394 | $13,80 | $0,000000515576 |
| 2026-03-10 | $40.394 | $13,80 | $0,000000526542 |
| 2026-03-09 | $38.036 | $18,94 | $0,000000526542 |
| 2026-03-08 | $38.326 | $19,09 | $0,000000495801 |
| 2026-03-07 | $39.020 | $22,49 | $0,000000499585 |
| 2026-03-06 | $39.020 | $22,49 | $0,000000508635 |
| 2026-02-27 | $44.128 | $57,99 | $0,000000508635 |
| 2026-02-26 | $44.841 | $58,20 | $0,000000575211 |
| 2026-02-25 | $39.486 | $131,97 | $0,000000577328 |
| 2026-02-24 | $39.486 | $131,97 | $0,000000514702 |
| 2026-02-22 | $43.147 | $19,41 | $0,000000514702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
