Virgen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $149.752 | $1.318,09 | N/A |
| 2026-09-13 | $149.715 | $1.254,20 | $0,00014975 |
| 2026-09-12 | $160.782 | $421,48 | $0,00014972 |
| 2026-09-11 | $157.317 | $993,21 | $0,00016078 |
| 2026-09-10 | $162.328 | $745,62 | $0,00015732 |
| 2026-09-09 | $182.270 | $65,66 | $0,00016233 |
| 2026-09-08 | $187.595 | $189,81 | $0,00018227 |
| 2026-09-07 | $186.595 | $966,28 | $0,00018760 |
| 2026-09-06 | $184.779 | $481,52 | $0,00018660 |
| 2026-09-05 | $181.420 | $137,17 | $0,00018478 |
| 2026-09-04 | $193.012 | $496,44 | $0,00018142 |
| 2026-09-03 | $189.429 | $72,42 | $0,00019301 |
| 2026-09-02 | $193.389 | $582,35 | $0,00018943 |
| 2026-09-01 | $197.167 | $1.648,42 | $0,00019339 |
| 2026-08-31 | $204.578 | $2.888,83 | $0,00019717 |
| 2026-08-30 | $253.464 | $1.225,92 | $0,00020458 |
| 2026-08-29 | $271.671 | $177,04 | $0,00025346 |
| 2026-08-28 | $286.747 | $10,58 | $0,00027167 |
| 2026-08-27 | $294.466 | $4.284,60 | $0,00028675 |
| 2026-08-26 | $307.134 | $872,95 | $0,00029447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
