Virgin Galactic xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $12,54 | N/A |
| 2026-09-02 | $0,000000000000000000 | $181,99 | $2,87 |
| 2026-09-01 | $0,000000000000000000 | $181,96 | $2,88 |
| 2026-08-22 | $0,000000000000000000 | $6.200,93 | $2,88 |
| 2026-08-21 | $0,000000000000000000 | $885,39 | $3,07 |
| 2026-08-20 | $0,000000000000000000 | $9,78 | $3,04 |
| 2026-08-18 | $0,000000000000000000 | $17,44 | $3,14 |
| 2026-08-17 | $0,000000000000000000 | $17,44 | $3,16 |
| 2026-08-11 | $0,000000000000000000 | $5.459,15 | $3,16 |
| 2026-08-10 | $0,000000000000000000 | $8,48 | $3,31 |
| 2026-08-08 | $0,000000000000000000 | $13,37 | $3,08 |
| 2026-08-07 | $0,000000000000000000 | $182,87 | $3,08 |
| 2026-08-06 | $0,000000000000000000 | $182,88 | $2,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
