Virgin Galactic xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $5,11 | N/A |
| 2026-07-15 | $0,000000000000000000 | $11,34 | $2,59 |
| 2026-07-14 | $0,000000000000000000 | $6,30 | $2,59 |
| 2026-07-10 | $0,000000000000000000 | $266,15 | $2,62 |
| 2026-07-02 | $0,000000000000000000 | $5,73 | $2,66 |
| 2026-06-30 | $0,000000000000000000 | $831,07 | $2,86 |
| 2026-06-29 | $0,000000000000000000 | $3.347,79 | $3,08 |
| 2026-06-27 | $0,000000000000000000 | $78,99 | $2,98 |
| 2026-06-26 | $0,000000000000000000 | $78,99 | $2,91 |
| 2026-06-25 | $0,000000000000000000 | $37,48 | $2,91 |
| 2026-06-24 | $0,000000000000000000 | $100,59 | $2,82 |
| 2026-06-23 | $0,000000000000000000 | $309,33 | $3,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
