Virgo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $81.049 | $334,86 | N/A |
| 2026-08-19 | $74.019 | $132,20 | $0,00008106 |
| 2026-08-18 | $70.888 | $322,22 | $0,00007403 |
| 2026-08-17 | $69.252 | $408,01 | $0,00007090 |
| 2026-08-16 | $65.986 | $3.729,44 | $0,00006926 |
| 2026-08-15 | $64.022 | $187,55 | $0,00006599 |
| 2026-08-14 | $68.237 | $77,40 | $0,00006403 |
| 2026-08-13 | $68.714 | $356,34 | $0,00006824 |
| 2026-08-12 | $68.056 | $336,12 | $0,00006872 |
| 2026-08-11 | $65.184 | $194,09 | $0,00006806 |
| 2026-08-10 | $63.831 | $228,24 | $0,00006519 |
| 2026-08-09 | $66.793 | $43,10 | $0,00006384 |
| 2026-08-08 | $64.264 | $54,03 | $0,00006680 |
| 2026-08-07 | $63.965 | $15,31 | $0,00006427 |
| 2026-08-06 | $65.034 | $163,49 | $0,00006397 |
| 2026-08-05 | $66.596 | $75,84 | $0,00006504 |
| 2026-08-04 | $65.706 | $66,31 | $0,00006660 |
| 2026-08-03 | $66.636 | $6,66 | $0,00006571 |
| 2026-08-02 | $65.390 | $33,02 | $0,00006664 |
| 2026-08-01 | $66.149 | $2,25 | $0,00006540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
