Virgo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $57.679 | $609,08 | N/A |
| 2026-10-08 | $66.240 | $131,56 | $0,00005768 |
| 2026-10-07 | $68.404 | $184,47 | $0,00006625 |
| 2026-10-06 | $67.436 | $223,31 | $0,00006841 |
| 2026-10-05 | $71.415 | $1.773,48 | $0,00006744 |
| 2026-10-04 | $77.703 | $40,41 | $0,00007142 |
| 2026-10-03 | $76.296 | $145,69 | $0,00007771 |
| 2026-10-02 | $74.559 | $40,43 | $0,00007630 |
| 2026-10-01 | $75.227 | $560,55 | $0,00007457 |
| 2026-09-30 | $82.478 | $435,91 | $0,00007523 |
| 2026-09-29 | $86.936 | $183,97 | $0,00008249 |
| 2026-09-28 | $90.952 | $96,10 | $0,00008694 |
| 2026-09-27 | $89.700 | $65,23 | $0,00009096 |
| 2026-09-26 | $90.625 | $763,96 | $0,00008971 |
| 2026-09-25 | $79.001 | $173,81 | $0,00009063 |
| 2026-09-24 | $80.228 | $83,15 | $0,00007901 |
| 2026-09-23 | $83.403 | $123,24 | $0,00008024 |
| 2026-09-22 | $81.911 | $377,88 | $0,00008341 |
| 2026-09-21 | $76.366 | $146,85 | $0,00008192 |
| 2026-09-20 | $77.011 | $104,70 | $0,00007637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
