Virgo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $58.213 | $389,41 | N/A |
| 2026-07-02 | $51.718 | $71,44 | $0,00005172 |
| 2026-07-01 | $50.656 | $115,83 | $0,00005066 |
| 2026-06-30 | $47.381 | $53,87 | $0,00004738 |
| 2026-06-29 | $48.202 | $1.401,09 | $0,00004820 |
| 2026-06-28 | $42.392 | $264,21 | $0,00004239 |
| 2026-06-27 | $41.074 | $24,65 | $0,00004107 |
| 2026-06-26 | $41.372 | $63,67 | $0,00004137 |
| 2026-06-25 | $38.317 | $92,50 | $0,00003832 |
| 2026-06-24 | $37.568 | $204,84 | $0,00003757 |
| 2026-06-23 | $36.080 | $145,82 | $0,00003608 |
| 2026-06-22 | $36.606 | $481,09 | $0,00003661 |
| 2026-06-21 | $41.223 | $660,25 | $0,00004122 |
| 2026-06-20 | $47.501 | $139,77 | $0,00004750 |
| 2026-06-19 | $47.088 | $210,84 | $0,00004709 |
| 2026-06-18 | $45.085 | $1,33 | $0,00004509 |
| 2026-06-17 | $47.293 | $2,07 | $0,00004729 |
| 2026-06-16 | $48.443 | $4,57 | $0,00004844 |
| 2026-06-15 | $48.739 | $43,17 | $0,00004874 |
| 2026-06-14 | $46.414 | $32,41 | $0,00004642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
