Virl.fun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $225.147 | $63.644 | N/A |
| 2026-06-30 | $234.960 | $17.730,83 | $0,00023526 |
| 2026-06-29 | $239.172 | $16.636,62 | $0,00023948 |
| 2026-06-28 | $216.185 | $25.636 | $0,00021646 |
| 2026-06-27 | $268.394 | $9.028,15 | $0,00026874 |
| 2026-06-26 | $291.390 | $26.223 | $0,00029176 |
| 2026-06-25 | $328.727 | $22.687 | $0,00032915 |
| 2026-06-24 | $332.475 | $160.477 | $0,00033290 |
| 2026-06-23 | $304.269 | $190.750 | $0,00030466 |
| 2026-06-22 | $320.243 | $194.897 | $0,00032065 |
| 2026-06-21 | $333.814 | $184.255 | $0,00033424 |
| 2026-06-20 | $328.767 | $187.715 | $0,00032918 |
| 2026-06-19 | $365.178 | $195.729 | $0,00036563 |
| 2026-06-18 | $366.245 | $202.596 | $0,00036670 |
| 2026-06-17 | $352.633 | $171.081 | $0,00035307 |
| 2026-06-16 | $400.648 | $192.966 | $0,00040115 |
| 2026-06-15 | $486.680 | $276.423 | $0,00048729 |
| 2026-06-14 | $631.630 | $407.156 | $0,00063242 |
| 2026-06-13 | $379.118 | $259.629 | $0,00037959 |
| 2026-06-12 | $343.993 | $337.072 | $0,00034442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
