Virtu by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $58.362 | $1,30 | N/A |
| 2026-06-10 | $57.469 | $1,28 | $0,00005844 |
| 2026-06-09 | $59.305 | $115,88 | $0,00005762 |
| 2026-06-08 | $59.305 | $115,88 | $0,00005938 |
| 2026-06-06 | $58.673 | $2,51 | $0,00005938 |
| 2026-06-05 | $63.530 | $65,63 | $0,00005875 |
| 2026-06-04 | $74.206 | $108,94 | $0,00006372 |
| 2026-06-03 | $70.297 | $11,48 | $0,00007430 |
| 2026-06-02 | $75.622 | $1.000,82 | $0,00007038 |
| 2026-06-01 | $70.758 | $108,03 | $0,00007583 |
| 2026-05-31 | $69.934 | $671,18 | $0,00007089 |
| 2026-05-30 | $70.522 | $18,54 | $0,00007006 |
| 2026-05-29 | $68.917 | $30,89 | $0,00007067 |
| 2026-05-28 | $71.891 | $36,60 | $0,00006901 |
| 2026-05-27 | $79.186 | $3,34 | $0,00007199 |
| 2026-05-26 | $75.651 | $1,14 | $0,00007922 |
| 2026-05-25 | $72.458 | $102,30 | $0,00007575 |
| 2026-05-24 | $73.275 | $10,30 | $0,00007256 |
| 2026-05-23 | $68.965 | $5,32 | $0,00007337 |
| 2026-05-22 | $73.230 | $224,87 | $0,00006905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
