Virtuals Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $416.264.280 | $50.006.247 | N/A |
| 2026-09-11 | $413.256.408 | $51.359.147 | $0,632250 |
| 2026-09-10 | $435.495.678 | $76.217.750 | $0,627681 |
| 2026-09-09 | $470.285.882 | $64.704.933 | $0,661460 |
| 2026-09-08 | $482.468.008 | $86.355.591 | $0,714301 |
| 2026-09-07 | $479.974.421 | $79.896.419 | $0,732804 |
| 2026-09-06 | $452.870.393 | $53.706.038 | $0,729017 |
| 2026-09-05 | $436.087.962 | $65.315.977 | $0,687850 |
| 2026-09-04 | $459.235.918 | $55.317.433 | $0,662359 |
| 2026-09-03 | $443.908.151 | $47.411.272 | $0,697518 |
| 2026-09-02 | $449.144.917 | $61.375.752 | $0,674237 |
| 2026-09-01 | $458.683.355 | $45.397.527 | $0,682191 |
| 2026-08-31 | $438.553.765 | $39.892.003 | $0,696679 |
| 2026-08-30 | $456.877.873 | $38.317.245 | $0,666104 |
| 2026-08-29 | $459.524.656 | $58.918.547 | $0,693936 |
| 2026-08-28 | $482.872.851 | $86.162.392 | $0,697956 |
| 2026-08-27 | $495.621.682 | $72.466.761 | $0,733419 |
| 2026-08-26 | $487.018.343 | $99.082.994 | $0,752806 |
| 2026-08-25 | $521.927.483 | $202.338.083 | $0,739792 |
| 2026-08-24 | $480.258.682 | $85.930.893 | $0,792820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
