Virtuals Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $396.428.348 | $89.943.580 | N/A |
| 2026-06-12 | $384.566.256 | $69.049.442 | $0,603828 |
| 2026-06-11 | $355.747.909 | $71.619.324 | $0,585621 |
| 2026-06-10 | $373.561.165 | $79.114.709 | $0,542075 |
| 2026-06-09 | $381.377.304 | $90.810.912 | $0,569176 |
| 2026-06-08 | $377.495.599 | $75.930.455 | $0,580389 |
| 2026-06-07 | $357.083.097 | $60.912.484 | $0,575282 |
| 2026-06-06 | $363.084.200 | $133.860.913 | $0,543105 |
| 2026-06-05 | $415.378.788 | $152.199.587 | $0,553949 |
| 2026-06-04 | $475.258.013 | $116.586.480 | $0,633497 |
| 2026-06-03 | $458.458.310 | $141.634.574 | $0,723360 |
| 2026-06-02 | $486.323.239 | $96.732.993 | $0,697476 |
| 2026-06-01 | $471.186.985 | $55.127.745 | $0,739150 |
| 2026-05-31 | $469.706.795 | $59.975.140 | $0,717068 |
| 2026-05-30 | $468.309.243 | $74.661.698 | $0,715840 |
| 2026-05-29 | $467.524.331 | $117.226.879 | $0,712894 |
| 2026-05-28 | $487.402.786 | $136.489.782 | $0,711695 |
| 2026-05-27 | $523.401.058 | $187.604.538 | $0,742378 |
| 2026-05-26 | $508.175.946 | $77.374.289 | $0,796670 |
| 2026-05-25 | $485.831.287 | $79.315.499 | $0,773937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
