Virtuals Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $373.535.703 | $51.842.418 | N/A |
| 2026-07-27 | $392.401.263 | $38.740.781 | $0,568103 |
| 2026-07-26 | $383.064.501 | $28.350.969 | $0,596795 |
| 2026-07-25 | $386.216.113 | $51.550.499 | $0,582595 |
| 2026-07-24 | $402.383.763 | $47.426.631 | $0,587388 |
| 2026-07-23 | $412.081.691 | $63.343.953 | $0,611988 |
| 2026-07-22 | $434.032.972 | $70.631.053 | $0,626738 |
| 2026-07-21 | $420.909.147 | $72.273.019 | $0,660124 |
| 2026-07-20 | $403.894.945 | $32.653.609 | $0,640164 |
| 2026-07-19 | $405.655.360 | $39.686.795 | $0,614287 |
| 2026-07-18 | $410.188.004 | $63.376.842 | $0,616964 |
| 2026-07-17 | $410.710.957 | $91.044.960 | $0,623861 |
| 2026-07-16 | $403.007.944 | $81.334.503 | $0,624656 |
| 2026-07-15 | $389.786.098 | $46.546.376 | $0,612940 |
| 2026-07-14 | $360.686.730 | $36.145.183 | $0,592848 |
| 2026-07-13 | $377.897.561 | $53.352.554 | $0,548589 |
| 2026-07-12 | $391.216.705 | $141.799.172 | $0,574766 |
| 2026-07-11 | $401.800.063 | $134.114.103 | $0,595028 |
| 2026-07-10 | $346.090.822 | $30.752.779 | $0,611125 |
| 2026-07-09 | $344.823.217 | $34.519.313 | $0,526428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
