Virtual Tourist Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $31.788 | N/A |
| 2026-06-11 | $0,000000000000000000 | $35.148 | $0,00128404 |
| 2026-06-10 | $0,000000000000000000 | $34.198 | $0,00127546 |
| 2026-06-09 | $0,000000000000000000 | $33.610 | $0,00128155 |
| 2026-06-08 | $0,000000000000000000 | $36.115 | $0,00128116 |
| 2026-06-07 | $0,000000000000000000 | $36.058 | $0,00127699 |
| 2026-06-06 | $0,000000000000000000 | $33.783 | $0,00127434 |
| 2026-06-05 | $0,000000000000000000 | $34.128 | $0,00128530 |
| 2026-06-04 | $0,000000000000000000 | $33.813 | $0,00130171 |
| 2026-06-03 | $0,000000000000000000 | $35.683 | $0,00132460 |
| 2026-06-02 | $0,000000000000000000 | $35.744 | $0,00135455 |
| 2026-06-01 | $0,000000000000000000 | $35.722 | $0,00146706 |
| 2026-05-31 | $0,000000000000000000 | $38.053 | $0,00145728 |
| 2026-05-30 | $0,000000000000000000 | $35.719 | $0,00143181 |
| 2026-05-29 | $0,000000000000000000 | $36.332 | $0,00143266 |
| 2026-05-28 | $0,000000000000000000 | $37.959 | $0,00146184 |
| 2026-05-27 | $0,000000000000000000 | $35.672 | $0,00148516 |
| 2026-05-26 | $0,000000000000000000 | $36.385 | $0,00148237 |
| 2026-05-25 | $0,000000000000000000 | $32.512 | $0,00148200 |
| 2026-05-24 | $0,000000000000000000 | $36.051 | $0,00148513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
