Virtual Tourist Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $116,17 | N/A |
| 2026-07-30 | $0,000000000000000000 | $116,19 | $0,00115623 |
| 2026-07-29 | $0,000000000000000000 | $2,10 | $0,00115582 |
| 2026-07-28 | $0,000000000000000000 | $518,66 | $0,00116227 |
| 2026-07-27 | $0,000000000000000000 | $164,42 | $0,00116248 |
| 2026-07-26 | $0,000000000000000000 | $66,73 | $0,00110952 |
| 2026-07-25 | $0,000000000000000000 | $34,88 | $0,00109879 |
| 2026-07-24 | $0,000000000000000000 | $1.083,47 | $0,00063422 |
| 2026-07-23 | $0,000000000000000000 | $399,79 | $0,00109484 |
| 2026-07-22 | $0,000000000000000000 | $79,66 | $0,00097008 |
| 2026-07-21 | $0,000000000000000000 | $16,24 | $0,00084767 |
| 2026-07-15 | $0,000000000000000000 | $19,65 | $0,00081201 |
| 2026-07-14 | $0,000000000000000000 | $19,65 | $0,00093690 |
| 2026-07-13 | $0,000000000000000000 | $14,88 | $0,00093698 |
| 2026-07-12 | $0,000000000000000000 | $3,28 | $0,00085372 |
| 2026-07-11 | $0,000000000000000000 | $6,53 | $0,00093695 |
| 2026-07-10 | $0,000000000000000000 | $5,45 | $0,00121386 |
| 2026-07-05 | $0,000000000000000000 | $13,98 | $0,00096558 |
| 2026-07-04 | $0,000000000000000000 | $1,88 | $0,00099711 |
| 2026-07-03 | $0,000000000000000000 | $32.385 | $0,00099715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
