Virtuals Ventures by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $18.925,39 | $23,61 | N/A |
| 2026-09-06 | $17.956,39 | $16,00 | $0,00001893 |
| 2026-08-28 | $19.374,13 | $12,69 | $0,00001796 |
| 2026-08-27 | $19.216,26 | $12,58 | $0,00001937 |
| 2026-08-26 | $19.704,23 | $1,060 | $0,00001922 |
| 2026-08-25 | $21.029 | $3,96 | $0,00001970 |
| 2026-08-24 | $21.676 | $4,08 | $0,00002103 |
| 2026-08-18 | $15.399,69 | $6,13 | $0,00002168 |
| 2026-08-17 | $14.639,07 | $60,07 | $0,00001540 |
| 2026-08-16 | $15.085,99 | $7,72 | $0,00001464 |
| 2026-08-11 | $14.995,87 | $17,14 | $0,00001509 |
| 2026-08-10 | $15.152,84 | $171,13 | $0,00001500 |
| 2026-08-09 | $15.586,69 | $174,24 | $0,00001515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
