VirtuBeauty by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $8.339,42 | $1,62 | N/A |
| 2026-10-15 | $8.361,95 | $1,63 | $0,00000834 |
| 2026-10-13 | $8.412,01 | $6,31 | $0,00000836 |
| 2026-10-12 | $8.715,11 | $6,53 | $0,00000841 |
| 2026-10-03 | $9.349,69 | $8,36 | $0,00000872 |
| 2026-10-02 | $9.368,12 | $8,38 | $0,00000935 |
| 2026-10-01 | $9.914,85 | $52,42 | $0,00000937 |
| 2026-09-30 | $9.658,18 | $7,66 | $0,00000991 |
| 2026-09-29 | $9.933,92 | $7,88 | $0,00000966 |
| 2026-09-28 | $10.326,59 | $28,83 | $0,00000993 |
| 2026-09-26 | $9.893,28 | $1,99 | $0,00001033 |
| 2026-09-24 | $9.165,95 | $19,21 | $0,00000989 |
| 2026-09-23 | $8.995,31 | $9,88 | $0,00000917 |
| 2026-09-17 | $7.654,10 | $196,29 | $0,00000900 |
| 2026-09-16 | $7.365,24 | $188,88 | $0,00000765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
