VirtuBeauty by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $8.518,82 | $9,37 | $0,00000887 |
| 2026-06-27 | $8.492,45 | $28,16 | $0,00000884 |
| 2026-06-26 | $8.395,82 | $32,80 | $0,00000874 |
| 2026-06-25 | $8.448,17 | $312,43 | $0,00000880 |
| 2026-06-19 | $11.122,51 | $2,86 | $0,00001158 |
| 2026-06-18 | $10.839,11 | $46,61 | $0,00001129 |
| 2026-06-17 | $10.971,24 | $47,08 | $0,00001143 |
| 2026-06-16 | $11.412,75 | $38,49 | $0,00001189 |
| 2026-06-15 | $11.658,37 | $1.942,15 | $0,00001214 |
| 2026-06-13 | $11.525,94 | $2,22 | $0,00001200 |
| 2026-06-12 | $10.827,16 | $13,50 | $0,00001128 |
| 2026-06-09 | $10.300,18 | $117,36 | $0,00001073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
