VIRUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $123.010 | $1.602,07 | N/A |
| 2026-07-16 | $123.158 | $1.640,10 | $0,00012316 |
| 2026-07-15 | $146.072 | $2.021,57 | $0,00014608 |
| 2026-07-14 | $157.135 | $1.425,18 | $0,00015714 |
| 2026-07-13 | $131.932 | $1.015,60 | $0,00013194 |
| 2026-07-12 | $144.230 | $816,11 | $0,00014424 |
| 2026-07-11 | $156.372 | $21.770 | $0,00015638 |
| 2026-07-10 | $142.762 | $11.321,36 | $0,00014277 |
| 2026-07-09 | $216.648 | $10,58 | $0,00021666 |
| 2026-07-08 | $215.994 | $1.661,87 | $0,00021600 |
| 2026-07-07 | $244.416 | $144,06 | $0,00024443 |
| 2026-07-06 | $249.662 | $25,98 | $0,00024967 |
| 2026-07-05 | $248.113 | $10,40 | $0,00024812 |
| 2026-07-04 | $248.833 | $257,35 | $0,00024884 |
| 2026-07-03 | $255.088 | $253,46 | $0,00025510 |
| 2026-07-02 | $250.705 | $377,23 | $0,00025072 |
| 2026-07-01 | $240.686 | $865,64 | $0,00024069 |
| 2026-06-30 | $236.430 | $1.804,70 | $0,00023644 |
| 2026-06-29 | $272.490 | $940,71 | $0,00027250 |
| 2026-06-28 | $263.569 | $1.285,91 | $0,00026358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
