VIRUS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $834.286 | $1.213,06 | N/A |
| 2026-03-23 | $813.870 | $1.925,30 | $0,00083432 |
| 2026-03-22 | $902.926 | $1.183,35 | $0,00081382 |
| 2026-03-21 | $888.302 | $3.252,92 | $0,00090287 |
| 2026-03-20 | $821.842 | $2.299,62 | $0,00088833 |
| 2026-03-19 | $823.244 | $5.659,94 | $0,00082187 |
| 2026-03-18 | $963.714 | $8.286,13 | $0,00082327 |
| 2026-03-17 | $1.112.490 | $1.612,12 | $0,00096375 |
| 2026-03-16 | $1.058.467 | $25.117 | $0,00111253 |
| 2026-03-15 | $911.086 | $3.822,98 | $0,00105851 |
| 2026-03-14 | $877.812 | $17.208,22 | $0,00091131 |
| 2026-03-13 | $873.658 | $14.897,94 | $0,00087784 |
| 2026-03-12 | $944.761 | $12.374,94 | $0,00087377 |
| 2026-03-11 | $668.890 | $5.376,60 | $0,00094471 |
| 2026-03-10 | $724.029 | $5.936,35 | $0,00066891 |
| 2026-03-09 | $686.106 | $13.342,21 | $0,00072405 |
| 2026-03-08 | $733.997 | $37.768 | $0,00068613 |
| 2026-03-07 | $640.464 | $82.911 | $0,00073402 |
| 2026-03-06 | $1.451.092 | $154.867 | $0,00064049 |
| 2026-03-05 | $2.076.243 | $111.825 | $0,00145109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
