VIRUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $156.935 | $787,58 | N/A |
| 2026-08-30 | $169.382 | $1.420,34 | $0,00015694 |
| 2026-08-29 | $158.473 | $63,47 | $0,00016939 |
| 2026-08-28 | $166.249 | $52,82 | $0,00015848 |
| 2026-08-27 | $154.981 | $96,30 | $0,00016626 |
| 2026-08-26 | $145.753 | $144,56 | $0,00015499 |
| 2026-08-25 | $147.131 | $31,38 | $0,00014576 |
| 2026-08-24 | $142.736 | $997,38 | $0,00014714 |
| 2026-08-23 | $140.612 | $90,27 | $0,00014274 |
| 2026-08-22 | $139.933 | $235,79 | $0,00014062 |
| 2026-08-21 | $128.713 | $99,32 | $0,00013994 |
| 2026-08-20 | $125.173 | $30,74 | $0,00012872 |
| 2026-08-19 | $112.685 | $41,50 | $0,00012518 |
| 2026-08-18 | $110.539 | $122,28 | $0,00011269 |
| 2026-08-17 | $107.755 | $50,83 | $0,00011054 |
| 2026-08-16 | $109.754 | $180,13 | $0,00010776 |
| 2026-08-15 | $111.200 | $25,99 | $0,00010976 |
| 2026-08-14 | $111.797 | $76,21 | $0,00011120 |
| 2026-08-13 | $110.819 | $14,45 | $0,00011180 |
| 2026-08-12 | $111.740 | $8,52 | $0,00011082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
