Visa (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $13.829,51 | $11,17 | N/A |
| 2026-09-16 | $13.979,33 | $38,94 | $372,34 |
| 2026-09-15 | $13.931,47 | $503,31 | $376,07 |
| 2026-09-14 | $13.402,52 | $1,80 | $375,83 |
| 2026-09-12 | $13.259,75 | $21,33 | $375,11 |
| 2026-09-11 | $13.104,87 | $210,16 | $371,11 |
| 2026-09-10 | $13.004,05 | $12,56 | $366,34 |
| 2026-09-09 | $13.024,29 | $72,72 | $369,45 |
| 2026-09-08 | $13.104,26 | $72,76 | $370,03 |
| 2026-09-05 | $13.270,13 | $1,49 | $370,23 |
| 2026-09-04 | $13.393,81 | $1,51 | $374,95 |
| 2026-09-03 | $13.415,08 | $19,96 | $378,40 |
| 2026-09-02 | $13.214,24 | $104,69 | $379,00 |
| 2026-09-01 | $13.534,56 | $106,38 | $373,88 |
| 2026-08-29 | $13.585,18 | $75,55 | $379,93 |
| 2026-08-28 | $13.531,78 | $44,94 | $381,07 |
| 2026-08-27 | $13.592,36 | $1.062,59 | $379,11 |
| 2026-08-26 | $12.730,28 | $16,47 | $382,07 |
| 2026-08-25 | $12.693,70 | $571,92 | $384,20 |
| 2026-08-24 | $11.703,24 | $147,87 | $383,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
