Visa (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $2.067.785 | $1.252.059 | N/A |
| 2026-09-03 | $2.066.138 | $1.082.158 | $380,89 |
| 2026-09-02 | $2.039.507 | $940.706 | $380,58 |
| 2026-09-01 | $2.080.450 | $953.238 | $375,68 |
| 2026-08-31 | $2.084.228 | $849.403 | $383,07 |
| 2026-08-30 | $2.085.425 | $832.095 | $384,45 |
| 2026-08-29 | $2.082.184 | $1.035.558 | $384,67 |
| 2026-08-28 | $2.072.748 | $980.840 | $384,07 |
| 2026-08-27 | $2.090.416 | $1.054.470 | $381,93 |
| 2026-08-26 | $2.098.337 | $1.041.635 | $385,22 |
| 2026-08-25 | $2.095.122 | $446.189 | $386,66 |
| 2026-08-24 | $2.042.520 | $646.965 | $386,09 |
| 2026-08-23 | $2.039.961 | $633.879 | $374,76 |
| 2026-08-22 | $2.038.112 | $586.129 | $374,29 |
| 2026-08-21 | $2.010.113 | $637.791 | $373,95 |
| 2026-08-20 | $2.014.610 | $650.635 | $368,17 |
| 2026-08-19 | $2.006.011 | $393.406 | $368,96 |
| 2026-08-18 | $1.983.126 | $420.779 | $366,07 |
| 2026-08-17 | $2.002.681 | $384.383 | $361,86 |
| 2026-08-16 | $2.003.153 | $392.055 | $366,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
