Visa xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $477.945 | $852,52 | N/A |
| 2026-07-14 | $482.849 | $852,49 | $351,28 |
| 2026-07-13 | $485.748 | $3.569,27 | $353,25 |
| 2026-07-12 | $478.147 | $19,81 | $347,72 |
| 2026-07-11 | $483.991 | $19,16 | $351,97 |
| 2026-07-10 | $484.641 | $36,97 | $352,44 |
| 2026-07-09 | $476.490 | $1.388,16 | $346,51 |
| 2026-07-08 | $478.981 | $1.280,21 | $348,32 |
| 2026-07-07 | $492.062 | $612,05 | $357,84 |
| 2026-07-06 | $480.499 | $73.321 | $349,43 |
| 2026-07-05 | $498.837 | $48,63 | $362,82 |
| 2026-07-04 | $491.961 | $2,06 | $357,82 |
| 2026-07-03 | $492.699 | $21,93 | $358,35 |
| 2026-07-02 | $488.423 | $1.842,33 | $355,24 |
| 2026-07-01 | $489.309 | $3.635,16 | $355,89 |
| 2026-06-30 | $471.241 | $246,90 | $338,96 |
| 2026-06-29 | $472.522 | $966,70 | $339,88 |
| 2026-06-28 | $463.215 | $71,39 | $333,18 |
| 2026-06-27 | $463.243 | $133,34 | $333,20 |
| 2026-06-26 | $459.258 | $430,24 | $330,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
