Vishay Precision Group (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $2.958,16 | $80,96 | N/A |
| 2026-10-05 | $3.052,83 | $14,06 | $78,00 |
| 2026-09-29 | $2.668,09 | $4,87 | $81,08 |
| 2026-09-28 | $2.540,87 | $4,63 | $70,86 |
| 2026-09-26 | $2.707,43 | $4,93 | $67,36 |
| 2026-09-25 | $2.750,38 | $2,50 | $71,78 |
| 2026-09-18 | $2.332,17 | $834,71 | $73,05 |
| 2026-09-17 | $1.565,16 | $872,45 | $61,94 |
| 2026-09-12 | $1.575,63 | $13,64 | $64,74 |
| 2026-09-11 | $1.500,43 | $582,82 | $65,18 |
| 2026-09-10 | $2.139,88 | $585,43 | $61,53 |
| 2026-09-09 | $2.185,04 | $994,89 | $63,21 |
| 2026-09-08 | $1.186,90 | $596,20 | $64,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
