Vision Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $159.655.751 | $2.907.557 | N/A |
| 2026-10-18 | $159.676.997 | $2.987.956 | $0,04206633 |
| 2026-10-17 | $160.441.409 | $1.661.310 | $0,04207193 |
| 2026-10-16 | $161.362.399 | $1.980.871 | $0,04227334 |
| 2026-10-15 | $160.784.023 | $1.974.482 | $0,04251601 |
| 2026-10-14 | $164.000.603 | $1.610.940 | $0,04236361 |
| 2026-10-13 | $161.582.017 | $1.702.889 | $0,04321112 |
| 2026-10-12 | $166.177.821 | $1.465.515 | $0,04257387 |
| 2026-10-11 | $164.876.165 | $1.557.149 | $0,04378478 |
| 2026-10-10 | $164.723.647 | $1.553.689 | $0,04344182 |
| 2026-10-09 | $162.400.453 | $1.904.045 | $0,04340163 |
| 2026-10-08 | $163.228.646 | $1.732.060 | $0,04278952 |
| 2026-10-07 | $165.274.225 | $1.986.518 | $0,04300773 |
| 2026-10-06 | $165.185.866 | $2.366.659 | $0,04354674 |
| 2026-10-05 | $163.653.722 | $1.956.403 | $0,04352346 |
| 2026-10-04 | $165.993.716 | $1.982.843 | $0,04311976 |
| 2026-10-03 | $169.116.132 | $2.019.262 | $0,04373631 |
| 2026-10-02 | $169.563.453 | $2.010.688 | $0,04455901 |
| 2026-10-01 | $164.539.988 | $2.321.479 | $0,04467687 |
| 2026-09-30 | $164.377.990 | $1.926.505 | $0,04337861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
