Vision Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $151.602.550 | $3.339.226 | N/A |
| 2026-08-30 | $152.798.227 | $1.569.744 | $0,04034764 |
| 2026-08-29 | $149.788.177 | $4.311.399 | $0,04066589 |
| 2026-08-28 | $151.835.375 | $728.974 | $0,03986479 |
| 2026-08-27 | $150.369.173 | $1.309.810 | $0,04048957 |
| 2026-08-26 | $146.647.155 | $848.283 | $0,04009858 |
| 2026-08-25 | $146.859.126 | $3.324.323 | $0,03910604 |
| 2026-08-24 | $144.166.809 | $3.298.922 | $0,03916802 |
| 2026-08-23 | $140.357.907 | $3.192.622 | $0,03844997 |
| 2026-08-22 | $143.226.333 | $1.301.892 | $0,03743411 |
| 2026-08-21 | $141.296.974 | $832.965 | $0,03819914 |
| 2026-08-20 | $136.886.932 | $1.012.968 | $0,03768457 |
| 2026-08-19 | $132.792.770 | $558.579 | $0,03650839 |
| 2026-08-18 | $135.237.061 | $1.265.821 | $0,03541646 |
| 2026-08-17 | $133.347.531 | $663.709 | $0,03606836 |
| 2026-08-16 | $134.833.094 | $465.992 | $0,03556441 |
| 2026-08-15 | $134.556.797 | $1.595.577 | $0,03596062 |
| 2026-08-14 | $134.238.319 | $991.649 | $0,03588693 |
| 2026-08-13 | $135.472.445 | $1.535.454 | $0,03580199 |
| 2026-08-12 | $136.528.282 | $346.490 | $0,03613114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
