VISION Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $4.175,20 | $10,90 | N/A |
| 2026-09-24 | $4.115,57 | $735,87 | $0,00000421 |
| 2026-09-23 | $4.270,41 | $11,77 | $0,00000415 |
| 2026-09-22 | $4.296,56 | $16,20 | $0,00000431 |
| 2026-09-21 | $4.051,83 | $14,20 | $0,00000434 |
| 2026-09-20 | $4.012,71 | $17,41 | $0,00000409 |
| 2026-09-19 | $4.109,86 | $10,92 | $0,00000405 |
| 2026-09-18 | $3.664,70 | $9,89 | $0,00000415 |
| 2026-09-17 | $3.535,45 | $1,028 | $0,00000370 |
| 2026-09-16 | $3.540,34 | $5,28 | $0,00000357 |
| 2026-09-15 | $3.694,53 | $5,01 | $0,00000357 |
| 2026-09-14 | $3.587,89 | $6,03 | $0,00000373 |
| 2026-09-13 | $3.732,91 | $9,64 | $0,00000362 |
| 2026-09-12 | $3.704,57 | $13,58 | $0,00000377 |
| 2026-09-11 | $3.605,63 | $120,91 | $0,00000374 |
| 2026-09-10 | $4.037,66 | $23,51 | $0,00000364 |
| 2026-09-09 | $4.024,34 | $9,84 | $0,00000407 |
| 2026-09-08 | $4.065,68 | $15,33 | $0,00000406 |
| 2026-09-07 | $4.231,57 | $32,91 | $0,00000410 |
| 2026-09-06 | $4.081,37 | $28,79 | $0,00000427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
