VISION ai by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $19.509,14 | $2,10 | N/A |
| 2026-08-30 | $20.226 | $1,37 | $0,00001956 |
| 2026-08-27 | $22.192 | $2,24 | $0,00002028 |
| 2026-08-26 | $21.663 | $11,03 | $0,00002225 |
| 2026-08-25 | $23.296 | $39,74 | $0,00002172 |
| 2026-08-24 | $21.382 | $2,51 | $0,00002336 |
| 2026-08-23 | $20.161 | $1,087 | $0,00002144 |
| 2026-08-22 | $20.353 | $1,069 | $0,00002021 |
| 2026-08-21 | $18.840,41 | $1,85 | $0,00002041 |
| 2026-08-20 | $17.777,14 | $5,24 | $0,00001889 |
| 2026-08-19 | $16.861,75 | $4,98 | $0,00001782 |
| 2026-08-12 | $15.704,69 | $15,90 | $0,00001690 |
| 2026-08-11 | $16.184,38 | $16,69 | $0,00001574 |
| 2026-08-09 | $16.697,34 | $7,40 | $0,00001623 |
| 2026-08-08 | $16.470,55 | $80,75 | $0,00001674 |
| 2026-08-07 | $17.042,48 | $1,022 | $0,00001651 |
| 2026-08-06 | $16.908,34 | $1,027 | $0,00001709 |
| 2026-08-04 | $17.049,50 | $5,20 | $0,00001695 |
| 2026-08-03 | $17.074,78 | $5,16 | $0,00001709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
