VISION ai by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $19.217,30 | $57,63 | $0,00001927 |
| 2026-07-08 | $17.854,18 | $1,023 | $0,00001790 |
| 2026-07-07 | $17.738,07 | $1,016 | $0,00001778 |
| 2026-07-06 | $18.432,83 | $17,20 | $0,00001848 |
| 2026-07-02 | $18.622,20 | $95,74 | $0,00001867 |
| 2026-07-01 | $18.461,88 | $94,58 | $0,00001851 |
| 2026-06-30 | $18.014,15 | $14,55 | $0,00001806 |
| 2026-06-29 | $18.731,15 | $14,76 | $0,00001878 |
| 2026-06-28 | $18.128,18 | $94,01 | $0,00001817 |
| 2026-06-27 | $18.295,87 | $94,88 | $0,00001834 |
| 2026-06-26 | $18.576,68 | $363,98 | $0,00001862 |
| 2026-06-25 | $18.421,62 | $361,70 | $0,00001847 |
| 2026-06-24 | $21.482 | $1,26 | $0,00002154 |
| 2026-06-18 | $22.990 | $1,22 | $0,00002305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
