Visionaire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $7.675,17 | $1,11 | N/A |
| 2026-08-14 | $7.768,17 | $1,31 | $0,00000957 |
| 2026-08-13 | $7.696,33 | $1,26 | $0,00000969 |
| 2026-08-12 | $9.620,46 | $2,44 | $0,00000960 |
| 2026-08-11 | $9.581,97 | $2,35 | $0,00000963 |
| 2026-08-10 | $9.672,65 | $40,06 | $0,00000960 |
| 2026-08-09 | $9.756,37 | $30,74 | $0,00000969 |
| 2026-08-08 | $9.261,51 | $10,94 | $0,00000977 |
| 2026-08-07 | $9.197,96 | $3,92 | $0,00000927 |
| 2026-08-06 | $9.374,13 | $1,55 | $0,00000921 |
| 2026-08-05 | $9.331,16 | $1,84 | $0,00000939 |
| 2026-08-04 | $9.294,77 | $1,20 | $0,00000934 |
| 2026-08-03 | $9.298,42 | $11,11 | $0,00000931 |
| 2026-08-02 | $9.096,09 | $1,009 | $0,00000931 |
| 2026-08-01 | $9.167,90 | $1,096 | $0,00000911 |
| 2026-07-31 | $9.237,93 | $1,025 | $0,00000918 |
| 2026-07-29 | $9.293,30 | $1,011 | $0,00000925 |
| 2026-07-28 | $9.376,86 | $1,19 | $0,00000931 |
| 2026-07-27 | $9.683,03 | $1,24 | $0,00000939 |
| 2026-07-26 | $9.609,56 | $1,054 | $0,00000970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
