Vistra (Ondo Tokenized) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $52.772 | $208,63 | N/A |
| 2026-03-24 | $49.981 | $1.057,62 | $154,18 |
| 2026-03-23 | $49.129 | $252,91 | $151,74 |
| 2026-03-22 | $49.129 | $252,91 | $149,61 |
| 2026-03-21 | $48.953 | $13.662,80 | $149,61 |
| 2026-03-20 | $53.109 | $2.602,00 | $149,08 |
| 2026-03-19 | $56.673 | $12.174,06 | $167,96 |
| 2026-03-18 | $45.005 | $248,16 | $169,81 |
| 2026-03-17 | $44.557 | $259,99 | $164,16 |
| 2026-03-16 | $44.598 | $259,99 | $161,82 |
| 2026-03-15 | $43.985 | $98,76 | $161,82 |
| 2026-03-14 | $44.038 | $533,25 | $158,89 |
| 2026-03-13 | $44.104 | $22,88 | $159,08 |
| 2026-03-12 | $43.523 | $643,44 | $159,79 |
| 2026-03-11 | $45.176 | $431,13 | $157,68 |
| 2026-03-10 | $44.564 | $1.842,31 | $166,04 |
| 2026-03-09 | $44.575 | $1.842,74 | $162,95 |
| 2026-03-08 | $44.572 | $596,50 | $162,99 |
| 2026-03-07 | $44.719 | $1.173,55 | $158,56 |
| 2026-03-06 | $46.061 | $1.325,82 | $159,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
