Vistra (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $383.794 | $101.121 | N/A |
| 2026-08-28 | $387.613 | $105.843 | $138,31 |
| 2026-08-27 | $387.964 | $101.985 | $140,40 |
| 2026-08-26 | $378.109 | $111.204 | $143,18 |
| 2026-08-25 | $370.977 | $102.447 | $140,57 |
| 2026-08-24 | $389.338 | $53.086 | $137,11 |
| 2026-08-23 | $388.329 | $56.733 | $137,33 |
| 2026-08-22 | $390.936 | $78.975 | $136,97 |
| 2026-08-21 | $374.817 | $100.463 | $137,89 |
| 2026-08-20 | $425.431 | $118.115 | $139,64 |
| 2026-08-19 | $374.408 | $58.372 | $143,11 |
| 2026-08-18 | $385.716 | $60.961 | $141,32 |
| 2026-08-17 | $394.653 | $52.131 | $146,77 |
| 2026-08-16 | $393.150 | $54.563 | $149,82 |
| 2026-08-15 | $389.179 | $60.755 | $149,25 |
| 2026-08-14 | $381.052 | $54.866 | $147,89 |
| 2026-08-13 | $385.749 | $82.670 | $145,57 |
| 2026-08-12 | $380.400 | $74.288 | $146,84 |
| 2026-08-11 | $364.723 | $67.174 | $144,12 |
| 2026-08-10 | $347.637 | $56.434 | $143,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
