Vita.fun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $8.336,96 | $19,98 | N/A |
| 2026-07-26 | $7.982,11 | $21,29 | $0,833696 |
| 2026-07-25 | $7.953,06 | $21,21 | $0,798211 |
| 2026-07-24 | $8.073,98 | $112,45 | $0,795306 |
| 2026-07-23 | $8.907,70 | $60,77 | $0,807398 |
| 2026-07-22 | $8.888,26 | $69,36 | $0,890770 |
| 2026-07-21 | $8.955,70 | $10,99 | $0,888826 |
| 2026-07-20 | $8.903,68 | $105,48 | $0,895570 |
| 2026-07-19 | $9.291,15 | $247,23 | $0,890368 |
| 2026-07-18 | $9.125,51 | $81,49 | $0,929115 |
| 2026-07-17 | $9.202,84 | $73,82 | $0,912551 |
| 2026-07-16 | $9.656,72 | $267,83 | $0,920284 |
| 2026-07-15 | $10.016,34 | $8,37 | $0,965672 |
| 2026-07-14 | $9.240,98 | $170,97 | $1,002 |
| 2026-07-13 | $8.848,33 | $2,54 | $0,924098 |
| 2026-07-12 | $8.779,38 | $4,38 | $0,884833 |
| 2026-07-11 | $9.000,39 | $89,92 | $0,877938 |
| 2026-07-10 | $9.148,01 | $1,067 | $0,900039 |
| 2026-07-09 | $9.105,28 | $147,91 | $0,914801 |
| 2026-07-08 | $9.813,64 | $702,63 | $0,910528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
