Vita Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $898.244 | $225.511 | N/A |
| 2026-07-13 | $896.115 | $192.162 | $0,000000001002 |
| 2026-07-12 | $906.150 | $129.473 | $0,000000001013 |
| 2026-07-11 | $972.792 | $123.949 | $0,000000001088 |
| 2026-07-10 | $945.376 | $132.627 | $0,000000001057 |
| 2026-07-09 | $958.333 | $125.646 | $0,000000001071 |
| 2026-07-08 | $1.039.315 | $328.193 | $0,000000001162 |
| 2026-07-07 | $948.886 | $209.094 | $0,000000001061 |
| 2026-07-06 | $996.721 | $410.203 | $0,000000001114 |
| 2026-07-05 | $1.067.332 | $1.294.368 | $0,000000001193 |
| 2026-07-04 | $782.473 | $254.200 | $0,000000000874724 |
| 2026-07-03 | $762.259 | $132.567 | $0,000000000852076 |
| 2026-07-02 | $730.474 | $205.539 | $0,000000000816514 |
| 2026-07-01 | $774.079 | $205.784 | $0,000000000865236 |
| 2026-06-30 | $764.080 | $262.048 | $0,000000000854059 |
| 2026-06-29 | $938.449 | $177.664 | $0,000000001049 |
| 2026-06-28 | $942.945 | $208.352 | $0,000000001054 |
| 2026-06-27 | $920.575 | $221.730 | $0,000000001029 |
| 2026-06-26 | $903.080 | $266.442 | $0,000000001009 |
| 2026-06-25 | $906.563 | $207.192 | $0,000000001013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
