VitaDAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.495.888 | $5.477,54 | N/A |
| 2026-03-22 | $6.723.255 | $4.070,98 | $0,250327 |
| 2026-03-21 | $6.816.805 | $1.428,44 | $0,259124 |
| 2026-03-20 | $6.835.415 | $7.290,46 | $0,262791 |
| 2026-03-19 | $6.904.300 | $15.475,30 | $0,263432 |
| 2026-03-18 | $7.307.755 | $15.417,20 | $0,266087 |
| 2026-03-17 | $7.410.996 | $104.521 | $0,281617 |
| 2026-03-16 | $5.653.785 | $24.374 | $0,285629 |
| 2026-03-15 | $5.139.198 | $5.213,67 | $0,217353 |
| 2026-03-14 | $5.145.121 | $6.665,37 | $0,197573 |
| 2026-03-13 | $4.955.696 | $4.959,09 | $0,197800 |
| 2026-03-12 | $4.951.081 | $8.435,79 | $0,190509 |
| 2026-03-11 | $4.980.393 | $23.908 | $0,190371 |
| 2026-03-10 | $4.589.596 | $7.088,37 | $0,191205 |
| 2026-03-09 | $4.618.987 | $1.296,30 | $0,176434 |
| 2026-03-08 | $4.836.384 | $5.751,52 | $0,177573 |
| 2026-03-07 | $4.778.321 | $7.511,61 | $0,185930 |
| 2026-03-06 | $4.809.927 | $26.215 | $0,183677 |
| 2026-03-05 | $4.787.889 | $9.656,66 | $0,184914 |
| 2026-03-04 | $4.946.650 | $10.158,74 | $0,184463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
