VitaDAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $4.585.609 | $890,58 | N/A |
| 2026-11-04 | $4.503.379 | $746,19 | $0,174147 |
| 2026-11-03 | $4.493.080 | $4.053,26 | $0,171024 |
| 2026-11-02 | $4.989.503 | $4.321,58 | $0,170633 |
| 2026-11-01 | $4.741.859 | $8.831,82 | $0,189476 |
| 2026-10-31 | $4.713.158 | $10.066,62 | $0,180079 |
| 2026-10-30 | $4.397.745 | $353,86 | $0,178981 |
| 2026-10-29 | $4.812.097 | $1.981,97 | $0,167008 |
| 2026-10-28 | $4.905.282 | $1.332,67 | $0,182744 |
| 2026-10-27 | $4.653.129 | $1.562,77 | $0,186282 |
| 2026-10-26 | $4.723.447 | $616,30 | $0,176707 |
| 2026-10-25 | $4.888.868 | $3.617,68 | $0,179377 |
| 2026-10-24 | $4.982.340 | $8.720,74 | $0,185659 |
| 2026-10-23 | $5.135.332 | $4.345,35 | $0,189209 |
| 2026-10-22 | $5.455.852 | $2.700,42 | $0,195045 |
| 2026-10-21 | $5.430.389 | $2.700,38 | $0,207218 |
| 2026-10-20 | $5.243.496 | $27.071 | $0,206264 |
| 2026-10-19 | $5.250.779 | $3.644,69 | $0,199174 |
| 2026-10-18 | $5.229.722 | $1.416,93 | $0,199425 |
| 2026-10-17 | $5.419.973 | $1.078,36 | $0,198625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
