VitaFOXO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $822,66 | N/A |
| 2026-08-19 | $0,000000000000000000 | $20,00 | $0,01295403 |
| 2026-08-18 | $0,000000000000000000 | $16,61 | $0,01299343 |
| 2026-08-17 | $0,000000000000000000 | $99,54 | $0,01283277 |
| 2026-08-16 | $0,000000000000000000 | $84,36 | $0,01273913 |
| 2026-08-15 | $0,000000000000000000 | $20,33 | $0,01283351 |
| 2026-08-14 | $0,000000000000000000 | $79,96 | $0,01291805 |
| 2026-08-13 | $0,000000000000000000 | $174,06 | $0,01295151 |
| 2026-08-12 | $0,000000000000000000 | $245,35 | $0,01278220 |
| 2026-08-11 | $0,000000000000000000 | $271,01 | $0,01296249 |
| 2026-08-10 | $0,000000000000000000 | $75,50 | $0,01293881 |
| 2026-08-09 | $0,000000000000000000 | $41,22 | $0,01310229 |
| 2026-08-08 | $0,000000000000000000 | $199,88 | $0,01273633 |
| 2026-08-07 | $0,000000000000000000 | $153,63 | $0,01299041 |
| 2026-08-06 | $0,000000000000000000 | $685,98 | $0,01274700 |
| 2026-08-05 | $0,000000000000000000 | $179,56 | $0,01273813 |
| 2026-08-04 | $0,000000000000000000 | $25,84 | $0,01277095 |
| 2026-08-03 | $0,000000000000000000 | $8,94 | $0,01256317 |
| 2026-08-02 | $0,000000000000000000 | $96,68 | $0,01258315 |
| 2026-08-01 | $0,000000000000000000 | $21,91 | $0,01255807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
