Vitaly Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $3.540,17 | $136,03 | N/A |
| 2026-08-16 | $3.946,32 | $4,77 | $0,00000354 |
| 2026-08-15 | $3.935,99 | $225,52 | $0,00000395 |
| 2026-08-14 | $3.396,87 | $16,09 | $0,00000394 |
| 2026-08-13 | $3.432,12 | $1,72 | $0,00000340 |
| 2026-08-12 | $3.439,16 | $1,25 | $0,00000343 |
| 2026-08-11 | $3.424,89 | $130,67 | $0,00000344 |
| 2026-08-10 | $3.637,05 | $142,18 | $0,00000343 |
| 2026-08-09 | $3.942,33 | $89,63 | $0,00000364 |
| 2026-08-08 | $3.953,73 | $53,19 | $0,00000394 |
| 2026-08-07 | $4.113,87 | $1,75 | $0,00000396 |
| 2026-08-06 | $4.292,77 | $191,57 | $0,00000412 |
| 2026-08-05 | $4.137,25 | $460,58 | $0,00000429 |
| 2026-08-04 | $3.830,59 | $1.640,72 | $0,00000414 |
| 2026-08-03 | $2.418,82 | $2,15 | $0,00000383 |
| 2026-08-02 | $2.410,88 | $2,07 | $0,00000242 |
| 2026-08-01 | $2.447,88 | $34,01 | $0,00000241 |
| 2026-07-31 | $2.522,99 | $35,66 | $0,00000245 |
| 2026-07-30 | $2.628,08 | $24,93 | $0,00000252 |
| 2026-07-29 | $2.669,25 | $2,68 | $0,00000263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
