VitaNova Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $170.968 | $1.526,85 | N/A |
| 2026-10-02 | $178.222 | $3.169,52 | $0,00017097 |
| 2026-10-01 | $208.985 | $4.863,71 | $0,00017822 |
| 2026-09-30 | $250.560 | $3.987,26 | $0,00020899 |
| 2026-09-29 | $280.168 | $6.129,69 | $0,00025056 |
| 2026-09-28 | $252.352 | $1.008,17 | $0,00028017 |
| 2026-09-27 | $228.990 | $11.126,14 | $0,00025235 |
| 2026-09-26 | $283.275 | $26.456 | $0,00022899 |
| 2026-09-25 | $215.201 | $3.137,51 | $0,00028328 |
| 2026-09-24 | $183.917 | $6.067,83 | $0,00021520 |
| 2026-09-23 | $180.673 | $8.186,47 | $0,00018392 |
| 2026-09-22 | $205.127 | $14.171,45 | $0,00018067 |
| 2026-09-21 | $142.011 | $535,32 | $0,00020513 |
| 2026-09-20 | $144.544 | $930,15 | $0,00014201 |
| 2026-09-19 | $151.101 | $461,92 | $0,00014454 |
| 2026-09-18 | $141.592 | $987,08 | $0,00015110 |
| 2026-09-17 | $130.172 | $4.263,57 | $0,00014159 |
| 2026-09-16 | $128.488 | $638,82 | $0,00013017 |
| 2026-09-15 | $134.492 | $716,79 | $0,00012849 |
| 2026-09-14 | $135.976 | $1.127,29 | $0,00013449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
