VitaNova Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $116.325 | $4.050,04 | N/A |
| 2026-08-18 | $106.550 | $2.491,28 | $0,00011633 |
| 2026-08-17 | $125.851 | $690,55 | $0,00010655 |
| 2026-08-16 | $134.807 | $351,35 | $0,00012585 |
| 2026-08-15 | $138.550 | $132,52 | $0,00013481 |
| 2026-08-14 | $141.661 | $909,01 | $0,00013855 |
| 2026-08-13 | $150.530 | $888,78 | $0,00014166 |
| 2026-08-12 | $128.642 | $600,26 | $0,00015053 |
| 2026-08-11 | $128.384 | $513,28 | $0,00012864 |
| 2026-08-10 | $129.786 | $175,64 | $0,00012838 |
| 2026-08-09 | $130.437 | $60,55 | $0,00012979 |
| 2026-08-08 | $129.356 | $602,49 | $0,00013044 |
| 2026-08-07 | $135.534 | $318,60 | $0,00012936 |
| 2026-08-06 | $139.247 | $60,45 | $0,00013553 |
| 2026-08-05 | $136.098 | $7,03 | $0,00013925 |
| 2026-08-04 | $138.364 | $592,04 | $0,00013610 |
| 2026-08-03 | $137.637 | $139,60 | $0,00013836 |
| 2026-08-02 | $133.971 | $1.370,48 | $0,00013764 |
| 2026-08-01 | $144.163 | $114,18 | $0,00013397 |
| 2026-07-31 | $152.639 | $136,48 | $0,00014416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
