VitaRNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $1.785.954 | $518,98 | N/A |
| 2026-09-05 | $1.744.580 | $649,31 | $0,731559 |
| 2026-09-04 | $1.798.132 | $8.131,86 | $0,714611 |
| 2026-09-03 | $1.633.859 | $605,58 | $0,736547 |
| 2026-09-02 | $1.603.202 | $4.672,65 | $0,669258 |
| 2026-09-01 | $1.552.400 | $1.748,66 | $0,656700 |
| 2026-08-31 | $1.511.408 | $2.117,71 | $0,635891 |
| 2026-08-30 | $1.646.472 | $507,11 | $0,619100 |
| 2026-08-29 | $1.659.322 | $925,38 | $0,674425 |
| 2026-08-28 | $1.768.000 | $2.470,42 | $0,679688 |
| 2026-08-27 | $1.760.403 | $4.392,64 | $0,724204 |
| 2026-08-26 | $1.815.479 | $1.308,34 | $0,721093 |
| 2026-08-25 | $1.806.312 | $9.014,41 | $0,743653 |
| 2026-08-24 | $1.976.367 | $1.444,27 | $0,739898 |
| 2026-08-23 | $1.937.503 | $3.367,45 | $0,809555 |
| 2026-08-22 | $2.084.999 | $1.480,76 | $0,793636 |
| 2026-08-21 | $1.985.502 | $15.197,44 | $0,854053 |
| 2026-08-20 | $1.792.965 | $17.221,20 | $0,813297 |
| 2026-08-19 | $1.509.587 | $8.222,24 | $0,734431 |
| 2026-08-18 | $1.895.855 | $1.520,69 | $0,618354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
