VitaRNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.629.618 | $4.638,53 | N/A |
| 2026-07-21 | $1.524.560 | $1.521,97 | $0,667521 |
| 2026-07-20 | $1.586.385 | $803,66 | $0,624487 |
| 2026-07-19 | $1.595.234 | $197,54 | $0,649812 |
| 2026-07-18 | $1.604.758 | $1.646,47 | $0,653437 |
| 2026-07-17 | $1.705.643 | $1.796,29 | $0,657338 |
| 2026-07-16 | $1.738.628 | $604,81 | $0,698662 |
| 2026-07-15 | $1.647.437 | $561,95 | $0,712173 |
| 2026-07-14 | $1.502.879 | $3.535,00 | $0,674820 |
| 2026-07-13 | $2.096.892 | $2.203,70 | $0,615606 |
| 2026-07-12 | $2.452.233 | $651,11 | $0,858925 |
| 2026-07-11 | $2.567.143 | $689,87 | $1,004 |
| 2026-07-10 | $2.399.611 | $2.960,08 | $1,052 |
| 2026-07-09 | $2.446.552 | $8.721,67 | $0,982924 |
| 2026-07-08 | $2.572.369 | $3.093,37 | $1,002 |
| 2026-07-07 | $2.578.129 | $3.502,11 | $1,054 |
| 2026-07-06 | $2.933.510 | $5.251,22 | $1,056 |
| 2026-07-05 | $2.947.502 | $1.039,39 | $1,20 |
| 2026-07-04 | $2.885.500 | $11.668,80 | $1,21 |
| 2026-07-03 | $3.513.989 | $24.749 | $1,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
