VitaStem Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $81.203 | $91,63 | N/A |
| 2026-03-23 | $81.825 | $138,25 | $0,02544097 |
| 2026-03-22 | $81.825 | $138,25 | $0,02563588 |
| 2026-03-21 | $88.369 | $10,25 | $0,02563666 |
| 2026-03-20 | $90.024 | $64,74 | $0,02768616 |
| 2026-03-19 | $91.680 | $148,49 | $0,02820480 |
| 2026-03-18 | $96.900 | $198,59 | $0,02872362 |
| 2026-03-17 | $99.541 | $142,32 | $0,03036050 |
| 2026-03-16 | $93.634 | $29,43 | $0,03118633 |
| 2026-03-15 | $92.363 | $155,40 | $0,02931904 |
| 2026-03-14 | $94.307 | $36,82 | $0,02893764 |
| 2026-03-13 | $94.307 | $36,82 | $0,02954614 |
| 2026-03-12 | $91.248 | $11,33 | $0,02954614 |
| 2026-03-11 | $92.870 | $12,57 | $0,02858817 |
| 2026-03-10 | $91.797 | $67,28 | $0,02906096 |
| 2026-03-09 | $90.855 | $42,08 | $0,02872949 |
| 2026-03-08 | $92.125 | $141,16 | $0,02847105 |
| 2026-03-07 | $88.825 | $52,48 | $0,02886294 |
| 2026-03-06 | $91.823 | $79,97 | $0,02782611 |
| 2026-03-05 | $94.880 | $112,70 | $0,02876747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
