VitaStem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $24.176 | $69,86 | N/A |
| 2026-10-02 | $24.317 | $21,42 | $0,00284698 |
| 2026-10-01 | $24.480 | $6,80 | $0,00286357 |
| 2026-09-30 | $24.385 | $87,30 | $0,00288274 |
| 2026-09-29 | $23.087 | $13,98 | $0,00287164 |
| 2026-09-28 | $25.003 | $16,80 | $0,00271875 |
| 2026-09-27 | $25.159 | $123,53 | $0,00294432 |
| 2026-09-26 | $25.528 | $78,59 | $0,00296272 |
| 2026-09-25 | $24.004 | $75,01 | $0,00300615 |
| 2026-09-24 | $22.277 | $53,17 | $0,00282676 |
| 2026-09-23 | $23.216 | $18,57 | $0,00262335 |
| 2026-09-22 | $22.568 | $12,71 | $0,00273396 |
| 2026-09-21 | $21.551 | $6,16 | $0,00265760 |
| 2026-09-20 | $21.728 | $17,44 | $0,00253791 |
| 2026-09-19 | $21.443 | $28,23 | $0,00255868 |
| 2026-09-18 | $19.833,57 | $3,92 | $0,00252519 |
| 2026-09-17 | $19.836,31 | $13,41 | $0,00233561 |
| 2026-09-16 | $19.987,93 | $17,14 | $0,00233594 |
| 2026-09-15 | $20.361 | $17,74 | $0,00235379 |
| 2026-09-14 | $20.067 | $4,62 | $0,00239774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
