VitaStem Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $55.915 | $42,97 | N/A |
| 2026-07-02 | $55.667 | $540,15 | $0,01744070 |
| 2026-07-01 | $56.595 | $3.653,08 | $0,01773123 |
| 2026-06-30 | $69.552 | $3.343,94 | $0,02179095 |
| 2026-06-29 | $79.542 | $3.547,81 | $0,02492077 |
| 2026-06-28 | $291.145 | $83,04 | $0,02911451 |
| 2026-06-27 | $298.321 | $70,03 | $0,02983210 |
| 2026-06-26 | $301.660 | $973,53 | $0,03016598 |
| 2026-06-25 | $101.129 | $635,51 | $0,03168412 |
| 2026-06-24 | $93.953 | $310,88 | $0,02943585 |
| 2026-06-23 | $98.060 | $241,31 | $0,03072251 |
| 2026-06-22 | $98.148 | $774,81 | $0,03074992 |
| 2026-06-21 | $102.315 | $138,78 | $0,03205567 |
| 2026-06-20 | $105.874 | $300,94 | $0,03317066 |
| 2026-06-19 | $113.127 | $355,13 | $0,03544301 |
| 2026-06-18 | $118.415 | $1.079,73 | $0,03709972 |
| 2026-06-17 | $112.696 | $1.415,13 | $0,03530806 |
| 2026-06-16 | $101.081 | $66,80 | $0,03166910 |
| 2026-06-15 | $103.839 | $293,48 | $0,03253310 |
| 2026-06-14 | $106.330 | $102,04 | $0,03331341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
