Vitreus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $99,15 | N/A |
| 2026-07-07 | $0,000000000000000000 | $2.959,66 | $0,00739555 |
| 2026-07-06 | $0,000000000000000000 | $1.001,20 | $0,00751644 |
| 2026-07-05 | $0,000000000000000000 | $2.133,14 | $0,00751596 |
| 2026-07-04 | $0,000000000000000000 | $280,53 | $0,00742455 |
| 2026-07-03 | $0,000000000000000000 | $1.082,86 | $0,00737630 |
| 2026-07-02 | $0,000000000000000000 | $240,50 | $0,00736746 |
| 2026-07-01 | $0,000000000000000000 | $4.208,93 | $0,00736811 |
| 2026-06-29 | $0,000000000000000000 | $5,02 | $0,00756520 |
| 2026-06-28 | $0,000000000000000000 | $14,97 | $0,00756613 |
| 2026-06-27 | $0,000000000000000000 | $266,28 | $0,00756527 |
| 2026-06-26 | $0,000000000000000000 | $39,32 | $0,00755139 |
| 2026-06-25 | $0,000000000000000000 | $53,05 | $0,00755080 |
| 2026-06-24 | $0,000000000000000000 | $9,01 | $0,00754818 |
| 2026-06-23 | $0,000000000000000000 | $7,99 | $0,00754994 |
| 2026-06-22 | $0,000000000000000000 | $110,78 | $0,00754896 |
| 2026-06-21 | $0,000000000000000000 | $289,78 | $0,00753782 |
| 2026-06-20 | $0,000000000000000000 | $2.420,26 | $0,00748506 |
| 2026-06-19 | $0,000000000000000000 | $6.660,74 | $0,00754749 |
| 2026-06-18 | $0,000000000000000000 | $7.365,91 | $0,00736591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
