VIVA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $284.262 | $52,03 | N/A |
| 2026-07-28 | $285.151 | $1,44 | $0,00028426 |
| 2026-07-27 | $294.586 | $4,16 | $0,00028515 |
| 2026-07-26 | $287.759 | $1,98 | $0,00029459 |
| 2026-07-25 | $284.155 | $2,40 | $0,00028776 |
| 2026-07-24 | $291.461 | $24,27 | $0,00028416 |
| 2026-07-23 | $299.800 | $17,66 | $0,00029146 |
| 2026-07-22 | $300.936 | $2,68 | $0,00029980 |
| 2026-07-21 | $299.774 | $14,28 | $0,00030094 |
| 2026-07-20 | $294.773 | $46,94 | $0,00029978 |
| 2026-07-19 | $292.456 | $46,57 | $0,00029477 |
| 2026-07-17 | $290.762 | $31,65 | $0,00029246 |
| 2026-07-16 | $297.492 | $31,83 | $0,00029076 |
| 2026-07-15 | $300.377 | $52,23 | $0,00029749 |
| 2026-07-14 | $289.595 | $3,00 | $0,00030038 |
| 2026-07-13 | $288.653 | $1.128,89 | $0,00028960 |
| 2026-07-12 | $291.127 | $1.138,56 | $0,00028865 |
| 2026-07-11 | $284.803 | $9,72 | $0,00029113 |
| 2026-07-10 | $284.622 | $9,46 | $0,00028480 |
| 2026-07-09 | $283.515 | $40,53 | $0,00028462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
