VIVA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.303.776 | $222,04 | N/A |
| 2026-03-23 | $1.243.224 | $358,07 | $0,00130378 |
| 2026-03-22 | $1.297.648 | $54,50 | $0,00124311 |
| 2026-03-21 | $1.298.676 | $4.003,19 | $0,00129753 |
| 2026-03-20 | $1.400.431 | $7.129,03 | $0,00129867 |
| 2026-03-19 | $1.238.205 | $531,06 | $0,00140044 |
| 2026-03-18 | $1.301.622 | $1.393,89 | $0,00123821 |
| 2026-03-17 | $1.294.213 | $1.001,37 | $0,00130163 |
| 2026-03-16 | $1.267.874 | $539,32 | $0,00130146 |
| 2026-03-15 | $1.222.741 | $1.107,67 | $0,00126776 |
| 2026-03-14 | $1.229.311 | $874,81 | $0,00122286 |
| 2026-03-13 | $1.232.178 | $4.993,20 | $0,00122932 |
| 2026-03-12 | $1.315.975 | $6.044,38 | $0,00123229 |
| 2026-03-11 | $1.179.038 | $617,90 | $0,00131587 |
| 2026-03-10 | $1.193.237 | $498,35 | $0,00117904 |
| 2026-03-09 | $1.150.236 | $1.184,25 | $0,00119324 |
| 2026-03-08 | $1.173.468 | $1.120,32 | $0,00115024 |
| 2026-03-07 | $1.192.520 | $2.934,60 | $0,00117347 |
| 2026-03-06 | $1.310.578 | $2.103,70 | $0,00119241 |
| 2026-03-05 | $1.354.507 | $586,37 | $0,00131046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
