VIX777 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $30.478 | $9,02 | N/A |
| 2026-09-13 | $30.514 | $9,03 | $0,00003048 |
| 2026-09-12 | $31.668 | $320,79 | $0,00003051 |
| 2026-09-10 | $31.250 | $316,55 | $0,00003167 |
| 2026-09-09 | $31.105 | $315,08 | $0,00003125 |
| 2026-09-08 | $31.138 | $632,79 | $0,00003110 |
| 2026-09-07 | $31.454 | $319,61 | $0,00003114 |
| 2026-09-06 | $31.536 | $331,15 | $0,00003145 |
| 2026-09-04 | $33.781 | $354,73 | $0,00003154 |
| 2026-09-03 | $33.410 | $20,01 | $0,00003378 |
| 2026-09-02 | $33.290 | $35,60 | $0,00003341 |
| 2026-09-01 | $34.111 | $477,65 | $0,00003329 |
| 2026-08-31 | $36.248 | $258,38 | $0,00003411 |
| 2026-08-30 | $36.338 | $1.083,19 | $0,00003625 |
| 2026-08-29 | $31.885 | $2.179,34 | $0,00003634 |
| 2026-08-28 | $45.497 | $5.351,86 | $0,00003189 |
| 2026-08-27 | $29.577 | $443,11 | $0,00004550 |
| 2026-08-26 | $29.764 | $185,28 | $0,00002958 |
| 2026-08-25 | $27.677 | $828,60 | $0,00002976 |
| 2026-08-24 | $25.187 | $273,20 | $0,00002768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
