VK Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.487.828 | $8,03 | N/A |
| 2026-06-10 | $2.480.382 | $14,55 | $0,00008885 |
| 2026-06-09 | $2.490.187 | $1,67 | $0,00008859 |
| 2026-06-08 | $2.485.251 | $14,18 | $0,00008893 |
| 2026-06-07 | $2.488.040 | $8,14 | $0,00008876 |
| 2026-06-06 | $2.488.319 | $1,55 | $0,00008874 |
| 2026-06-05 | $2.479.866 | $7,86 | $0,00008887 |
| 2026-06-04 | $2.478.934 | $23,15 | $0,00008857 |
| 2026-06-03 | $2.485.010 | $23,51 | $0,00008853 |
| 2026-06-02 | $2.483.820 | $40,45 | $0,00008875 |
| 2026-06-01 | $2.486.760 | $33,33 | $0,00008871 |
| 2026-05-31 | $2.486.099 | $35,52 | $0,00008881 |
| 2026-05-30 | $2.489.238 | $31,38 | $0,00008879 |
| 2026-05-29 | $2.492.800 | $32,50 | $0,00008890 |
| 2026-05-28 | $2.557.566 | $103,33 | $0,00008903 |
| 2026-05-27 | $2.685.247 | $24,34 | $0,00009134 |
| 2026-05-26 | $2.685.968 | $26,84 | $0,00009590 |
| 2026-05-25 | $2.684.213 | $37,40 | $0,00009593 |
| 2026-05-24 | $2.663.651 | $33,73 | $0,00009586 |
| 2026-05-23 | $2.675.665 | $41,27 | $0,00009513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
