VK Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.022.191 | $811,61 | N/A |
| 2026-10-02 | $888.320 | $1.658,35 | $0,00003651 |
| 2026-10-01 | $547.134 | $2.958,67 | $0,00003173 |
| 2026-09-30 | $715.848 | $26.139 | $0,00001954 |
| 2026-09-29 | $2.533.268 | $51,64 | $0,00002557 |
| 2026-09-28 | $2.532.301 | $57,15 | $0,00009047 |
| 2026-09-27 | $2.505.196 | $52,75 | $0,00009044 |
| 2026-09-26 | $2.505.780 | $61,42 | $0,00008947 |
| 2026-09-25 | $2.515.931 | $54,23 | $0,00008949 |
| 2026-09-24 | $2.561.386 | $122,28 | $0,00008985 |
| 2026-09-23 | $2.465.368 | $270,09 | $0,00009148 |
| 2026-09-22 | $3.087.302 | $62,26 | $0,00008805 |
| 2026-09-21 | $3.095.101 | $285,61 | $0,00011026 |
| 2026-09-20 | $3.944.067 | $85,37 | $0,00011054 |
| 2026-09-19 | $3.946.114 | $59,41 | $0,00014086 |
| 2026-09-18 | $3.926.917 | $339,46 | $0,00014093 |
| 2026-09-17 | $5.076.210 | $633,29 | $0,00014025 |
| 2026-09-16 | $7.717.565 | $414,84 | $0,00018129 |
| 2026-09-15 | $8.371.833 | $820,08 | $0,00027563 |
| 2026-09-14 | $12.111.010 | $213,51 | $0,00029899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
