VK Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.000.936 | $59,75 | N/A |
| 2026-08-03 | $1.068.092 | $18,66 | $0,00003575 |
| 2026-08-02 | $1.069.433 | $17,48 | $0,00003815 |
| 2026-08-01 | $1.069.712 | $21,07 | $0,00003819 |
| 2026-07-31 | $1.073.899 | $13,28 | $0,00003820 |
| 2026-07-30 | $1.071.777 | $15,06 | $0,00003835 |
| 2026-07-29 | $1.072.948 | $17,84 | $0,00003828 |
| 2026-07-28 | $1.072.826 | $23,77 | $0,00003832 |
| 2026-07-27 | $1.072.415 | $2,38 | $0,00003832 |
| 2026-07-26 | $1.074.338 | $17,63 | $0,00003830 |
| 2026-07-25 | $1.073.081 | $13,57 | $0,00003837 |
| 2026-07-24 | $1.074.849 | $15,85 | $0,00003832 |
| 2026-07-23 | $1.071.679 | $17,04 | $0,00003839 |
| 2026-07-22 | $1.072.361 | $12,73 | $0,00003827 |
| 2026-07-21 | $1.071.708 | $10,19 | $0,00003830 |
| 2026-07-20 | $1.068.649 | $16,24 | $0,00003828 |
| 2026-07-19 | $1.073.634 | $9,23 | $0,00003817 |
| 2026-07-18 | $1.073.380 | $14,05 | $0,00003834 |
| 2026-07-17 | $1.074.807 | $10,49 | $0,00003833 |
| 2026-07-16 | $1.074.300 | $13,00 | $0,00003839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
