VladDog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $27.016 | $4.492,07 | N/A |
| 2026-08-24 | $18.082,71 | $719,69 | $0,00002910 |
| 2026-08-23 | $21.145 | $651,24 | $0,00001948 |
| 2026-08-22 | $21.063 | $54,74 | $0,00002278 |
| 2026-08-21 | $20.415 | $588,03 | $0,00002269 |
| 2026-08-20 | $19.461,32 | $74,07 | $0,00002199 |
| 2026-08-19 | $17.193,64 | $235,22 | $0,00002096 |
| 2026-08-18 | $18.278,87 | $17,58 | $0,00001852 |
| 2026-08-17 | $17.672,61 | $58,63 | $0,00001969 |
| 2026-08-16 | $17.991,89 | $45,40 | $0,00001904 |
| 2026-08-15 | $18.191,18 | $1.175,00 | $0,00001938 |
| 2026-08-14 | $20.620 | $254,12 | $0,00001959 |
| 2026-08-13 | $20.084 | $40,14 | $0,00002221 |
| 2026-08-12 | $20.506 | $412,75 | $0,00002156 |
| 2026-08-11 | $22.111 | $845,38 | $0,00002201 |
| 2026-08-10 | $22.482 | $54,38 | $0,00002374 |
| 2026-08-09 | $22.432 | $2.155,50 | $0,00002414 |
| 2026-08-08 | $17.080,52 | $1.569,66 | $0,00002408 |
| 2026-08-07 | $18.142,64 | $1.906,36 | $0,00001834 |
| 2026-08-06 | $23.265 | $2.025,04 | $0,00001948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
