VLaunch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $332.677 | $237,87 | N/A |
| 2026-08-03 | $340.102 | $383,54 | $0,00066535 |
| 2026-08-02 | $358.331 | $1,31 | $0,00068020 |
| 2026-08-01 | $358.404 | $6,09 | $0,00071666 |
| 2026-07-31 | $358.723 | $4,57 | $0,00071681 |
| 2026-07-30 | $358.674 | $3,59 | $0,00071745 |
| 2026-07-29 | $358.821 | $72,41 | $0,00071735 |
| 2026-07-28 | $360.106 | $198,21 | $0,00071764 |
| 2026-07-27 | $365.378 | $229,31 | $0,00072021 |
| 2026-07-26 | $364.040 | $138,83 | $0,00073076 |
| 2026-07-25 | $364.398 | $141,00 | $0,00072808 |
| 2026-07-24 | $355.104 | $313,95 | $0,00072880 |
| 2026-07-23 | $349.157 | $250,14 | $0,00071021 |
| 2026-07-22 | $338.616 | $336,06 | $0,00069831 |
| 2026-07-21 | $327.551 | $5,73 | $0,00067723 |
| 2026-07-20 | $327.586 | $1,017 | $0,00065510 |
| 2026-07-17 | $330.933 | $152,59 | $0,00065517 |
| 2026-07-16 | $321.349 | $5,62 | $0,00066187 |
| 2026-07-15 | $321.733 | $10,80 | $0,00064270 |
| 2026-07-14 | $321.981 | $2,28 | $0,00064347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
