Vled Tenov Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $46.628 | $5.070,49 | N/A |
| 2026-08-24 | $56.672 | $2.155,19 | $0,00005099 |
| 2026-08-23 | $45.344 | $355,28 | $0,00006196 |
| 2026-08-22 | $49.206 | $1.141,77 | $0,00004957 |
| 2026-08-21 | $39.157 | $1.091,97 | $0,00005379 |
| 2026-08-20 | $35.683 | $698,54 | $0,00004280 |
| 2026-08-19 | $29.853 | $530,65 | $0,00003900 |
| 2026-08-18 | $29.627 | $237,42 | $0,00003263 |
| 2026-08-17 | $31.027 | $326,57 | $0,00003238 |
| 2026-08-16 | $30.242 | $213,62 | $0,00003389 |
| 2026-08-15 | $30.357 | $1.062,00 | $0,00003304 |
| 2026-08-14 | $31.869 | $345,36 | $0,00003316 |
| 2026-08-13 | $33.192 | $468,82 | $0,00003481 |
| 2026-08-12 | $33.928 | $1.734,61 | $0,00003626 |
| 2026-08-11 | $29.800 | $1.891,47 | $0,00003706 |
| 2026-08-10 | $37.884 | $1.421,93 | $0,00003254 |
| 2026-08-09 | $42.473 | $1.499,08 | $0,00004136 |
| 2026-08-08 | $36.559 | $874,71 | $0,00004635 |
| 2026-08-07 | $42.735 | $6.295,56 | $0,00003990 |
| 2026-08-06 | $39.690 | $5.104,21 | $0,00004664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
