VMPX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $0,000000000000000000 | $3,15 | N/A |
| 2026-10-09 | $0,000000000000000000 | $70,22 | $0,00075430 |
| 2026-10-08 | $0,000000000000000000 | $231,38 | $0,00071310 |
| 2026-10-07 | $0,000000000000000000 | $235,54 | $0,00086570 |
| 2026-10-06 | $0,000000000000000000 | $9,17 | $0,00073784 |
| 2026-10-05 | $0,000000000000000000 | $18,42 | $0,00075347 |
| 2026-10-04 | $0,000000000000000000 | $6,95 | $0,00077555 |
| 2026-10-03 | $0,000000000000000000 | $61,60 | $0,00085538 |
| 2026-10-02 | $0,000000000000000000 | $11,67 | $0,00086614 |
| 2026-10-01 | $0,000000000000000000 | $3,80 | $0,00078762 |
| 2026-09-29 | $0,000000000000000000 | $1,34 | $0,00067832 |
| 2026-09-28 | $0,000000000000000000 | $1,34 | $0,00062905 |
| 2026-09-27 | $0,000000000000000000 | $2,47 | $0,00063026 |
| 2026-09-26 | $0,000000000000000000 | $26,01 | $0,00070842 |
| 2026-09-25 | $0,000000000000000000 | $181,69 | $0,00067945 |
| 2026-09-24 | $0,000000000000000000 | $51,82 | $0,00064844 |
| 2026-09-23 | $0,000000000000000000 | $5,58 | $0,00063522 |
| 2026-09-22 | $0,000000000000000000 | $121,02 | $0,00066225 |
| 2026-09-21 | $0,000000000000000000 | $17,79 | $0,00068721 |
| 2026-09-20 | $0,000000000000000000 | $24,10 | $0,00084305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
