VMPX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $2,64 | N/A |
| 2026-07-03 | $0,000000000000000000 | $1,81 | $0,00088812 |
| 2026-07-02 | $0,000000000000000000 | $3,27 | $0,00088154 |
| 2026-07-01 | $0,000000000000000000 | $24,80 | $0,00083462 |
| 2026-06-30 | $0,000000000000000000 | $2,02 | $0,00080214 |
| 2026-06-29 | $0,000000000000000000 | $23,03 | $0,00082527 |
| 2026-06-28 | $0,000000000000000000 | $25,16 | $0,00078454 |
| 2026-06-27 | $0,000000000000000000 | $325,18 | $0,00086739 |
| 2026-06-26 | $0,000000000000000000 | $440,85 | $0,00060898 |
| 2026-06-25 | $0,000000000000000000 | $38,89 | $0,00071555 |
| 2026-06-23 | $0,000000000000000000 | $1,76 | $0,00075556 |
| 2026-06-22 | $0,000000000000000000 | $241,60 | $0,00076494 |
| 2026-06-21 | $0,000000000000000000 | $1,39 | $0,00062008 |
| 2026-06-20 | $0,000000000000000000 | $1,45 | $0,00064558 |
| 2026-06-19 | $0,000000000000000000 | $47,60 | $0,00068517 |
| 2026-06-18 | $0,000000000000000000 | $129,18 | $0,00070426 |
| 2026-06-17 | $0,000000000000000000 | $269,23 | $0,00066826 |
| 2026-06-16 | $0,000000000000000000 | $64,65 | $0,00077893 |
| 2026-06-15 | $0,000000000000000000 | $4,35 | $0,00079061 |
| 2026-06-14 | $0,000000000000000000 | $42,62 | $0,00068205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
