VNX British Pound Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $169.007 | $1,54 | N/A |
| 2026-07-13 | $169.002 | $2,05 | $1,33 |
| 2026-07-12 | $169.069 | $1,38 | $1,34 |
| 2026-07-11 | $169.253 | $1,88 | $1,34 |
| 2026-07-10 | $169.064 | $14,49 | $1,34 |
| 2026-07-09 | $169.218 | $1,32 | $1,34 |
| 2026-07-08 | $169.202 | $3,09 | $1,34 |
| 2026-07-07 | $169.230 | $28,40 | $1,34 |
| 2026-07-06 | $169.049 | $4,71 | $1,34 |
| 2026-07-05 | $169.200 | $1,28 | $1,34 |
| 2026-07-04 | $169.014 | $14,91 | $1,34 |
| 2026-07-03 | $169.188 | $1,93 | $1,34 |
| 2026-07-02 | $169.154 | $24,38 | $1,34 |
| 2026-07-01 | $168.994 | $75,48 | $1,33 |
| 2026-06-30 | $168.948 | $94,44 | $1,33 |
| 2026-06-29 | $168.929 | $24,53 | $1,33 |
| 2026-06-28 | $169.093 | $1,94 | $1,34 |
| 2026-06-27 | $168.934 | $6,77 | $1,33 |
| 2026-06-26 | $168.940 | $5,73 | $1,33 |
| 2026-06-25 | $169.101 | $6,92 | $1,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
