VNX British Pound Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $169.341 | $5,14 | N/A |
| 2026-08-27 | $169.317 | $4,51 | $1,34 |
| 2026-08-26 | $169.125 | $4,90 | $1,34 |
| 2026-08-25 | $169.299 | $425,72 | $1,34 |
| 2026-08-24 | $169.340 | $427,96 | $1,34 |
| 2026-08-23 | $169.130 | $13,11 | $1,34 |
| 2026-08-22 | $169.298 | $4,65 | $1,34 |
| 2026-08-21 | $169.320 | $202,15 | $1,34 |
| 2026-08-20 | $169.241 | $11,64 | $1,34 |
| 2026-08-19 | $169.219 | $1,20 | $1,34 |
| 2026-08-18 | $169.019 | $31,76 | $1,34 |
| 2026-08-17 | $169.020 | $12,05 | $1,34 |
| 2026-08-16 | $169.186 | $2,18 | $1,34 |
| 2026-08-15 | $169.176 | $10,50 | $1,34 |
| 2026-08-14 | $169.178 | $17,38 | $1,34 |
| 2026-08-13 | $169.005 | $1,19 | $1,34 |
| 2026-08-12 | $169.191 | $1,89 | $1,33 |
| 2026-08-11 | $169.016 | $2,41 | $1,34 |
| 2026-08-10 | $169.198 | $2,14 | $1,34 |
| 2026-08-09 | $169.224 | $2,01 | $1,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
