VNX Gold Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $5.823.583 | $16.045,39 | N/A |
| 2026-07-09 | $5.842.369 | $27.115 | $132,48 |
| 2026-07-08 | $5.868.596 | $11.680,20 | $133,07 |
| 2026-07-07 | $5.899.716 | $25.265 | $133,78 |
| 2026-07-06 | $5.976.707 | $103.314 | $135,53 |
| 2026-07-05 | $5.110.089 | $3.508,06 | $115,88 |
| 2026-07-04 | $5.076.097 | $57.007 | $115,10 |
| 2026-07-03 | $5.578.281 | $33.086 | $126,49 |
| 2026-07-02 | $5.915.251 | $50.318 | $134,13 |
| 2026-07-01 | $5.763.223 | $26.241 | $130,69 |
| 2026-06-30 | $5.734.040 | $26.048 | $130,02 |
| 2026-06-29 | $5.756.422 | $7.217,34 | $130,53 |
| 2026-06-28 | $5.775.043 | $604,57 | $130,95 |
| 2026-06-27 | $5.771.563 | $640,55 | $130,87 |
| 2026-06-26 | $5.784.863 | $24.861 | $131,18 |
| 2026-06-25 | $5.765.181 | $13.330,45 | $130,73 |
| 2026-06-24 | $5.753.724 | $29.926 | $130,47 |
| 2026-06-23 | $5.828.314 | $25.810 | $132,16 |
| 2026-06-22 | $5.950.619 | $5.994,54 | $134,93 |
| 2026-06-21 | $5.909.983 | $2.859,51 | $134,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
