VNX Swiss Franc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $5.028.282 | $102.719 | N/A |
| 2026-08-28 | $5.058.412 | $108.804 | $1,24 |
| 2026-08-27 | $5.071.764 | $101.679 | $1,24 |
| 2026-08-26 | $5.071.800 | $153.842 | $1,25 |
| 2026-08-25 | $5.067.977 | $146.900 | $1,25 |
| 2026-08-24 | $5.053.032 | $188.349 | $1,25 |
| 2026-08-23 | $5.026.441 | $234.818 | $1,24 |
| 2026-08-22 | $5.066.840 | $314.621 | $1,24 |
| 2026-08-21 | $5.071.021 | $242.563 | $1,24 |
| 2026-08-20 | $5.048.844 | $185.697 | $1,25 |
| 2026-08-19 | $5.002.423 | $46.060 | $1,24 |
| 2026-08-18 | $5.031.236 | $45.767 | $1,23 |
| 2026-08-17 | $5.004.336 | $35.698 | $1,24 |
| 2026-08-16 | $4.996.544 | $68.746 | $1,23 |
| 2026-08-15 | $5.014.930 | $95.726 | $1,23 |
| 2026-08-14 | $4.978.752 | $30.427 | $1,23 |
| 2026-08-13 | $4.981.070 | $56.410 | $1,22 |
| 2026-08-12 | $5.011.090 | $151.734 | $1,22 |
| 2026-08-11 | $5.025.664 | $75.666 | $1,23 |
| 2026-08-10 | $5.005.385 | $26.208 | $1,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
