VNX Swiss Franc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $4.926.353 | $90.935 | N/A |
| 2026-10-17 | $4.939.603 | $91.104 | $1,21 |
| 2026-10-16 | $4.917.306 | $202.843 | $1,21 |
| 2026-10-15 | $4.915.961 | $106.880 | $1,21 |
| 2026-10-14 | $4.955.129 | $183.399 | $1,21 |
| 2026-10-13 | $4.940.406 | $162.462 | $1,22 |
| 2026-10-12 | $5.013.430 | $210.416 | $1,21 |
| 2026-10-11 | $4.941.684 | $72.040 | $1,23 |
| 2026-10-10 | $4.947.531 | $100.968 | $1,21 |
| 2026-10-09 | $4.896.637 | $169.287 | $1,22 |
| 2026-10-08 | $4.978.851 | $122.421 | $1,20 |
| 2026-10-07 | $4.992.353 | $61.657 | $1,22 |
| 2026-10-06 | $5.037.900 | $168.270 | $1,23 |
| 2026-10-05 | $4.971.639 | $140.256 | $1,24 |
| 2026-10-04 | $4.989.092 | $71.270 | $1,22 |
| 2026-10-03 | $4.980.952 | $95.386 | $1,23 |
| 2026-10-02 | $4.979.066 | $84.445 | $1,22 |
| 2026-10-01 | $4.977.259 | $262.428 | $1,22 |
| 2026-09-30 | $4.997.088 | $330.409 | $1,22 |
| 2026-09-29 | $4.942.717 | $297.173 | $1,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
