VNX Swiss Franc Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $5.040.740 | $57.005 | N/A |
| 2026-07-13 | $4.996.392 | $67.304 | $1,23 |
| 2026-07-12 | $5.027.075 | $37.737 | $1,24 |
| 2026-07-11 | $5.031.864 | $52.331 | $1,24 |
| 2026-07-10 | $5.032.826 | $81.453 | $1,24 |
| 2026-07-09 | $5.029.744 | $149.635 | $1,24 |
| 2026-07-08 | $5.053.388 | $135.099 | $1,24 |
| 2026-07-07 | $5.024.302 | $127.261 | $1,23 |
| 2026-07-06 | $5.055.327 | $167.068 | $1,24 |
| 2026-07-05 | $5.046.355 | $62.618 | $1,24 |
| 2026-07-04 | $5.063.470 | $85.869 | $1,24 |
| 2026-07-03 | $5.055.069 | $71.436 | $1,24 |
| 2026-07-02 | $5.042.171 | $130.779 | $1,24 |
| 2026-07-01 | $5.012.150 | $27.001 | $1,23 |
| 2026-06-30 | $5.007.438 | $102.205 | $1,23 |
| 2026-06-29 | $5.030.789 | $97.699 | $1,24 |
| 2026-06-28 | $5.008.816 | $71.339 | $1,23 |
| 2026-06-27 | $5.006.133 | $47.744 | $1,23 |
| 2026-06-26 | $5.034.092 | $184.078 | $1,24 |
| 2026-06-25 | $4.984.789 | $142.642 | $1,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
