VNX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $756.181 | $1,93 | N/A |
| 2026-06-07 | $756.181 | $1,93 | $0,050632 |
| 2026-06-06 | $741.272 | $109,96 | $0,050632 |
| 2026-06-05 | $741.132 | $17,90 | $0,04963400 |
| 2026-06-04 | $741.126 | $17,90 | $0,04962467 |
| 2026-06-03 | $756.250 | $114,35 | $0,04962428 |
| 2026-06-02 | $756.250 | $114,35 | $0,050632 |
| 2026-06-01 | $756.104 | $18,03 | $0,050632 |
| 2026-05-31 | $756.178 | $18,03 | $0,050627 |
| 2026-05-30 | $741.132 | $61,00 | $0,050632 |
| 2026-05-29 | $741.132 | $61,00 | $0,04962477 |
| 2026-05-28 | $741.134 | $180,47 | $0,04962477 |
| 2026-05-27 | $741.136 | $180,45 | $0,04962946 |
| 2026-05-26 | $741.129 | $1,045 | $0,04962488 |
| 2026-05-25 | $741.201 | $292,05 | $0,04962436 |
| 2026-05-24 | $756.178 | $10,00 | $0,04962928 |
| 2026-05-23 | $756.249 | $10,51 | $0,050632 |
| 2026-05-22 | $756.326 | $92,23 | $0,050632 |
| 2026-05-21 | $741.200 | $92,13 | $0,050642 |
| 2026-05-20 | $741.203 | $49,67 | $0,04962919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
