Vodra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $617,29 | N/A |
| 2026-08-10 | $0,000000000000000000 | $238,51 | $0,00200900 |
| 2026-08-09 | $0,000000000000000000 | $1.131,73 | $0,00206808 |
| 2026-08-08 | $0,000000000000000000 | $154,95 | $0,00205681 |
| 2026-08-07 | $0,000000000000000000 | $1.251,37 | $0,00194597 |
| 2026-08-06 | $0,000000000000000000 | $1.297,01 | $0,00190182 |
| 2026-08-05 | $0,000000000000000000 | $1.544,14 | $0,00200249 |
| 2026-08-04 | $0,000000000000000000 | $1.390,66 | $0,00208078 |
| 2026-08-03 | $0,000000000000000000 | $1.034,77 | $0,00206434 |
| 2026-08-02 | $0,000000000000000000 | $1.929,85 | $0,00213860 |
| 2026-08-01 | $0,000000000000000000 | $369,31 | $0,00207680 |
| 2026-07-31 | $0,000000000000000000 | $13.746,08 | $0,00218097 |
| 2026-07-30 | $0,000000000000000000 | $590,52 | $0,00221253 |
| 2026-07-29 | $0,000000000000000000 | $505,19 | $0,00232632 |
| 2026-07-28 | $0,000000000000000000 | $4.186,56 | $0,00231415 |
| 2026-07-27 | $0,000000000000000000 | $595,43 | $0,00227273 |
| 2026-07-26 | $0,000000000000000000 | $528,83 | $0,00247698 |
| 2026-07-25 | $0,000000000000000000 | $795,07 | $0,00241084 |
| 2026-07-24 | $0,000000000000000000 | $376,36 | $0,00234807 |
| 2026-07-23 | $0,000000000000000000 | $2.617,51 | $0,00244854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
