VOI Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $279.500 | $32,92 | N/A |
| 2026-06-28 | $279.338 | $55,29 | $0,00013598 |
| 2026-06-27 | $275.214 | $88,96 | $0,00013591 |
| 2026-06-26 | $277.185 | $201,78 | $0,00013391 |
| 2026-06-25 | $272.830 | $177,09 | $0,00013487 |
| 2026-06-24 | $274.993 | $127,93 | $0,00013275 |
| 2026-06-23 | $274.151 | $100,84 | $0,00013396 |
| 2026-06-22 | $276.575 | $35,21 | $0,00013355 |
| 2026-06-21 | $282.909 | $88,81 | $0,00013473 |
| 2026-06-20 | $281.450 | $136,93 | $0,00013780 |
| 2026-06-19 | $281.882 | $336,98 | $0,00013712 |
| 2026-06-18 | $290.552 | $229,88 | $0,00013732 |
| 2026-06-17 | $285.349 | $112,25 | $0,00014154 |
| 2026-06-16 | $281.734 | $983,82 | $0,00013916 |
| 2026-06-15 | $259.705 | $224,20 | $0,00013744 |
| 2026-06-14 | $259.199 | $1.528,47 | $0,00012667 |
| 2026-06-13 | $299.707 | $38,64 | $0,00012640 |
| 2026-06-12 | $305.184 | $83,46 | $0,00014632 |
| 2026-06-11 | $303.160 | $71,92 | $0,00014883 |
| 2026-06-10 | $308.485 | $58,33 | $0,00014785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
