VOI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $237.490 | $8,76 | N/A |
| 2026-08-13 | $238.336 | $85,58 | $0,00011465 |
| 2026-08-12 | $238.741 | $47,42 | $0,00011505 |
| 2026-08-11 | $237.965 | $19,36 | $0,00011538 |
| 2026-08-10 | $238.736 | $38,32 | $0,00011500 |
| 2026-08-09 | $245.081 | $11,44 | $0,00011538 |
| 2026-08-08 | $247.706 | $20,18 | $0,00011844 |
| 2026-08-07 | $247.050 | $43,36 | $0,00011971 |
| 2026-08-06 | $250.016 | $97,48 | $0,00011939 |
| 2026-08-05 | $254.739 | $55,61 | $0,00012083 |
| 2026-08-04 | $258.946 | $128,32 | $0,00012325 |
| 2026-08-03 | $255.519 | $191,26 | $0,00012528 |
| 2026-08-02 | $247.522 | $25,12 | $0,00012362 |
| 2026-08-01 | $247.667 | $37,63 | $0,00011976 |
| 2026-07-31 | $252.730 | $45,29 | $0,00011983 |
| 2026-07-30 | $250.744 | $269,42 | $0,00012228 |
| 2026-07-29 | $247.843 | $92,61 | $0,00012131 |
| 2026-07-28 | $255.382 | $35,06 | $0,00012005 |
| 2026-07-27 | $260.653 | $11,95 | $0,00012370 |
| 2026-07-26 | $260.602 | $67,36 | $0,00012625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
