VoidAI Bridged wTAO (Solana) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $32.536 | $1,11 | N/A |
| 2026-06-19 | $32.538 | $3,60 | $286,78 |
| 2026-06-18 | $32.584 | $1,23 | $286,80 |
| 2026-06-17 | $32.584 | $1,23 | $287,21 |
| 2026-06-16 | $32.602 | $2,38 | $287,21 |
| 2026-06-15 | $32.692 | $2,35 | $287,37 |
| 2026-06-14 | $32.761 | $4,37 | $288,14 |
| 2026-06-13 | $32.663 | $1,012 | $288,77 |
| 2026-06-12 | $32.636 | $1,21 | $287,90 |
| 2026-06-11 | $32.427 | $2,05 | $287,63 |
| 2026-06-10 | $32.414 | $1,66 | $285,83 |
| 2026-06-09 | $32.597 | $1,15 | $285,73 |
| 2026-06-08 | $32.589 | $2,02 | $287,32 |
| 2026-06-07 | $32.365 | $2,66 | $287,25 |
| 2026-06-06 | $32.406 | $64,03 | $285,27 |
| 2026-06-05 | $33.122 | $4,66 | $285,64 |
| 2026-06-04 | $33.127 | $37,01 | $291,98 |
| 2026-06-03 | $33.170 | $75,14 | $291,99 |
| 2026-06-02 | $33.427 | $2,43 | $292,40 |
| 2026-06-01 | $33.421 | $1,26 | $294,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
