Voidify Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $616.675 | $431,17 | N/A |
| 2026-06-14 | $605.236 | $542,56 | $0,00064041 |
| 2026-06-13 | $599.852 | $216,61 | $0,00063278 |
| 2026-06-12 | $603.295 | $1.550,91 | $0,00062522 |
| 2026-06-11 | $589.530 | $312,94 | $0,00062736 |
| 2026-06-10 | $614.170 | $2.463,35 | $0,00061433 |
| 2026-06-09 | $600.966 | $692,79 | $0,00063657 |
| 2026-06-08 | $613.804 | $1.467,34 | $0,00062562 |
| 2026-06-07 | $587.622 | $13.118,12 | $0,00063917 |
| 2026-06-06 | $428.113 | $1.272,92 | $0,00061232 |
| 2026-06-05 | $494.252 | $1.530,26 | $0,00044762 |
| 2026-06-04 | $514.460 | $1.080,00 | $0,00051608 |
| 2026-06-03 | $555.712 | $541,80 | $0,00053608 |
| 2026-06-02 | $620.514 | $4.136,20 | $0,00057904 |
| 2026-06-01 | $614.277 | $3.906,47 | $0,00064642 |
| 2026-05-31 | $576.214 | $16.898,51 | $0,00064012 |
| 2026-05-30 | $604.289 | $1.080,58 | $0,00060318 |
| 2026-05-29 | $598.612 | $2.078,49 | $0,00062978 |
| 2026-05-28 | $618.423 | $3.471,05 | $0,00062338 |
| 2026-05-27 | $626.757 | $1.411,92 | $0,00064444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
