VolatilityX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $92.342 | $3,34 | N/A |
| 2026-07-03 | $94.756 | $4,05 | $0,00011845 |
| 2026-07-02 | $90.382 | $1,33 | $0,00011298 |
| 2026-07-01 | $89.291 | $79,35 | $0,00011161 |
| 2026-06-30 | $86.508 | $1,38 | $0,00010813 |
| 2026-06-29 | $90.318 | $2,76 | $0,00011290 |
| 2026-06-27 | $87.475 | $1,98 | $0,00010934 |
| 2026-06-26 | $87.016 | $39,00 | $0,00010877 |
| 2026-06-25 | $86.655 | $2.461,24 | $0,00010832 |
| 2026-06-24 | $78.104 | $785,07 | $0,00009763 |
| 2026-06-23 | $88.337 | $236,51 | $0,00011042 |
| 2026-06-22 | $90.298 | $241,76 | $0,00011287 |
| 2026-06-21 | $87.796 | $30,91 | $0,00010975 |
| 2026-06-20 | $91.802 | $24,35 | $0,00011475 |
| 2026-06-19 | $92.888 | $19,73 | $0,00011611 |
| 2026-06-17 | $95.251 | $3,95 | $0,00011906 |
| 2026-06-16 | $95.160 | $3,95 | $0,00011895 |
| 2026-06-15 | $96.476 | $3,98 | $0,00012060 |
| 2026-06-14 | $97.556 | $26,71 | $0,00012195 |
| 2026-06-13 | $97.392 | $496,11 | $0,00012174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
