VolatilityX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $94.219 | $21,82 | N/A |
| 2026-08-17 | $89.401 | $21,02 | $0,00011777 |
| 2026-08-16 | $89.338 | $21,00 | $0,00011175 |
| 2026-08-14 | $93.601 | $3,97 | $0,00011167 |
| 2026-08-13 | $96.141 | $388,78 | $0,00011700 |
| 2026-08-12 | $84.211 | $1,64 | $0,00012018 |
| 2026-08-11 | $86.342 | $6,64 | $0,00010526 |
| 2026-08-10 | $88.060 | $3,36 | $0,00010793 |
| 2026-08-08 | $87.143 | $297,52 | $0,00011007 |
| 2026-08-07 | $87.853 | $1,86 | $0,00010893 |
| 2026-08-06 | $88.158 | $5,39 | $0,00010982 |
| 2026-08-05 | $87.580 | $5,35 | $0,00011020 |
| 2026-08-04 | $85.261 | $47,40 | $0,00010947 |
| 2026-08-03 | $85.356 | $638,55 | $0,00010658 |
| 2026-08-02 | $79.688 | $1.293,96 | $0,00010669 |
| 2026-08-01 | $72.518 | $1.497,60 | $0,00009961 |
| 2026-07-31 | $90.233 | $14,23 | $0,00009065 |
| 2026-07-30 | $88.749 | $7,52 | $0,00011279 |
| 2026-07-29 | $89.807 | $3,59 | $0,00011094 |
| 2026-07-28 | $89.882 | $2,72 | $0,00011226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
